{"fund_details":{"scheme_code":140374,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1GO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-20.5774},{"nav_date":"2020-04-03","nav":12.591,"day_change_pct":0.0254},{"nav_date":"2020-03-31","nav":12.5878,"day_change_pct":0.0095},{"nav_date":"2020-03-30","nav":12.5866,"day_change_pct":0.0382},{"nav_date":"2020-03-27","nav":12.5818,"day_change_pct":0.0246},{"nav_date":"2020-03-26","nav":12.5787,"day_change_pct":0.0278},{"nav_date":"2020-03-24","nav":12.5752,"day_change_pct":0.0016},{"nav_date":"2020-03-23","nav":12.575,"day_change_pct":0.039},{"nav_date":"2020-03-20","nav":12.5701,"day_change_pct":0.0151},{"nav_date":"2020-03-19","nav":12.5682,"day_change_pct":0.0008},{"nav_date":"2020-03-18","nav":12.5681,"day_change_pct":0.0151},{"nav_date":"2020-03-17","nav":12.5662,"day_change_pct":0.0159},{"nav_date":"2020-03-16","nav":12.5642,"day_change_pct":0.051},{"nav_date":"2020-03-13","nav":12.5578,"day_change_pct":0.0167},{"nav_date":"2020-03-12","nav":12.5557,"day_change_pct":0.0159},{"nav_date":"2020-03-11","nav":12.5537,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":12.5495,"day_change_pct":0.0494},{"nav_date":"2020-03-06","nav":12.5433,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":12.5412,"day_change_pct":0.0152},{"nav_date":"2020-03-04","nav":12.5393,"day_change_pct":0.0247},{"nav_date":"2020-03-03","nav":12.5362,"day_change_pct":0.0176},{"nav_date":"2020-03-02","nav":12.534,"day_change_pct":0.0519},{"nav_date":"2020-02-28","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2020-02-27","nav":12.5252,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.5246,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.5247,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":12.5226,"day_change_pct":0.0647},{"nav_date":"2020-02-20","nav":12.5145,"day_change_pct":0.0312},{"nav_date":"2020-02-18","nav":12.5106,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":12.5085,"day_change_pct":0.0472},{"nav_date":"2020-02-14","nav":12.5026,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2020-02-12","nav":12.4983,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":12.4966,"day_change_pct":0.02},{"nav_date":"2020-02-10","nav":12.4941,"day_change_pct":0.048},{"nav_date":"2020-02-07","nav":12.4881,"day_change_pct":0.0168},{"nav_date":"2020-02-06","nav":12.486,"day_change_pct":0.0184},{"nav_date":"2020-02-05","nav":12.4837,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":12.4816,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":12.4795,"day_change_pct":0.0489},{"nav_date":"2020-01-31","nav":12.4734,"day_change_pct":0.016},{"nav_date":"2020-01-30","nav":12.4714,"day_change_pct":0.0209},{"nav_date":"2020-01-29","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2020-01-28","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2020-01-27","nav":12.4649,"day_change_pct":0.0522},{"nav_date":"2020-01-24","nav":12.4584,"day_change_pct":0.0177},{"nav_date":"2020-01-23","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2020-01-22","nav":12.4538,"day_change_pct":0.0201},{"nav_date":"2020-01-21","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2020-01-20","nav":12.4491,"day_change_pct":0.0514},{"nav_date":"2020-01-17","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2020-01-16","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2020-01-15","nav":12.438,"day_change_pct":0.0153},{"nav_date":"2020-01-14","nav":12.4361,"day_change_pct":0.0105},{"nav_date":"2020-01-13","nav":12.4348,"day_change_pct":0.0443},{"nav_date":"2020-01-10","nav":12.4293,"day_change_pct":0.0161},{"nav_date":"2020-01-09","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2020-01-08","nav":12.4251,"day_change_pct":0.0161},{"nav_date":"2020-01-07","nav":12.4231,"day_change_pct":0.0362},{"nav_date":"2020-01-06","nav":12.4186,"day_change_pct":0.0467},{"nav_date":"2020-01-03","nav":12.4128,"day_change_pct":0.0177},{"nav_date":"2020-01-02","nav":12.4106,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":12.4062,"day_change_pct":0.029},{"nav_date":"2019-12-31","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":12.4003,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":12.394,"day_change_pct":0.0153},{"nav_date":"2019-12-26","nav":12.3921,"day_change_pct":0.0969},{"nav_date":"2019-12-20","nav":12.3801,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2019-12-18","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":12.3735,"day_change_pct":0.0178},{"nav_date":"2019-12-16","nav":12.3713,"day_change_pct":0.0493},{"nav_date":"2019-12-13","nav":12.3652,"day_change_pct":0.0194},{"nav_date":"2019-12-12","nav":12.3628,"day_change_pct":0.0162},{"nav_date":"2019-12-11","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2019-12-10","nav":12.3587,"day_change_pct":0.0275},{"nav_date":"2019-12-09","nav":12.3553,"day_change_pct":0.0526},{"nav_date":"2019-12-06","nav":12.3488,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":12.3461,"day_change_pct":-0.0186},{"nav_date":"2019-12-04","nav":12.3484,"day_change_pct":0.0162},{"nav_date":"2019-12-03","nav":12.3464,"day_change_pct":0.0186},{"nav_date":"2019-12-02","nav":12.3441,"day_change_pct":0.0486},{"nav_date":"2019-11-29","nav":12.3381,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":12.3354,"day_change_pct":0.0219},{"nav_date":"2019-11-27","nav":12.3327,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":12.3299,"day_change_pct":0.0187},{"nav_date":"2019-11-25","nav":12.3276,"day_change_pct":0.0609},{"nav_date":"2019-11-22","nav":12.3201,"day_change_pct":0.0146},{"nav_date":"2019-11-21","nav":12.3183,"day_change_pct":0.0252},{"nav_date":"2019-11-20","nav":12.3152,"day_change_pct":0.0292},{"nav_date":"2019-11-19","nav":12.3116,"day_change_pct":0.0211},{"nav_date":"2019-11-18","nav":12.309,"day_change_pct":0.0561},{"nav_date":"2019-11-15","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2019-11-14","nav":12.2989,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":12.296,"day_change_pct":0.048},{"nav_date":"2019-11-11","nav":12.2901,"day_change_pct":-0.0252},{"nav_date":"2019-11-08","nav":12.2932,"day_change_pct":0.0244},{"nav_date":"2019-11-07","nav":12.2902,"day_change_pct":0.0098},{"nav_date":"2019-11-06","nav":12.289,"day_change_pct":0.0098},{"nav_date":"2019-11-05","nav":12.2878,"day_change_pct":0.0203},{"nav_date":"2019-11-04","nav":12.2853,"day_change_pct":0.0432},{"nav_date":"2019-11-01","nav":12.28,"day_change_pct":0.0236},{"nav_date":"2019-10-31","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2019-10-30","nav":12.2748,"day_change_pct":0.035},{"nav_date":"2019-10-29","nav":12.2705,"day_change_pct":0.0661},{"nav_date":"2019-10-25","nav":12.2624,"day_change_pct":0.0188},{"nav_date":"2019-10-24","nav":12.2601,"day_change_pct":0.0277},{"nav_date":"2019-10-23","nav":12.2567,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":12.2544,"day_change_pct":0.0702},{"nav_date":"2019-10-18","nav":12.2458,"day_change_pct":0.0237},{"nav_date":"2019-10-17","nav":12.2429,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":12.2401,"day_change_pct":0.0278},{"nav_date":"2019-10-15","nav":12.2367,"day_change_pct":0.0311},{"nav_date":"2019-10-14","nav":12.2329,"day_change_pct":0.0556},{"nav_date":"2019-10-11","nav":12.2261,"day_change_pct":0.0311},{"nav_date":"2019-10-10","nav":12.2223,"day_change_pct":0.027},{"nav_date":"2019-10-09","nav":12.219,"day_change_pct":0.0704},{"nav_date":"2019-10-07","nav":12.2104,"day_change_pct":0.0688},{"nav_date":"2019-10-04","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2019-10-03","nav":12.199,"day_change_pct":0.0558},{"nav_date":"2019-10-01","nav":12.1922,"day_change_pct":0.0501},{"nav_date":"2019-09-30","nav":12.1861,"day_change_pct":0.0821},{"nav_date":"2019-09-27","nav":12.1761,"day_change_pct":0.0189},{"nav_date":"2019-09-26","nav":12.1738,"day_change_pct":0.0238},{"nav_date":"2019-09-25","nav":12.1709,"day_change_pct":0.0197},{"nav_date":"2019-09-24","nav":12.1685,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":12.1682,"day_change_pct":0.0543},{"nav_date":"2019-09-20","nav":12.1616,"day_change_pct":-0.0353},{"nav_date":"2019-09-19","nav":12.1659,"day_change_pct":0.0214},{"nav_date":"2019-09-18","nav":12.1633,"day_change_pct":0.028},{"nav_date":"2019-09-17","nav":12.1599,"day_change_pct":0.0058},{"nav_date":"2019-09-16","nav":12.1592,"day_change_pct":0.0584},{"nav_date":"2019-09-13","nav":12.1521,"day_change_pct":0.0206},{"nav_date":"2019-09-12","nav":12.1496,"day_change_pct":0.0198},{"nav_date":"2019-09-11","nav":12.1472,"day_change_pct":0.0362},{"nav_date":"2019-09-09","nav":12.1428,"day_change_pct":0.0725},{"nav_date":"2019-09-06","nav":12.134,"day_change_pct":0.0132},{"nav_date":"2019-09-05","nav":12.1324,"day_change_pct":0.0264},{"nav_date":"2019-09-04","nav":12.1292,"day_change_pct":0.0198},{"nav_date":"2019-09-03","nav":12.1268,"day_change_pct":0.0801},{"nav_date":"2019-08-30","nav":12.1171,"day_change_pct":0.0264},{"nav_date":"2019-08-29","nav":12.1139,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":12.1114,"day_change_pct":0.0363},{"nav_date":"2019-08-27","nav":12.107,"day_change_pct":0.0364},{"nav_date":"2019-08-26","nav":12.1026,"day_change_pct":0.0802},{"nav_date":"2019-08-23","nav":12.0929,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":12.0889,"day_change_pct":0.0174},{"nav_date":"2019-08-21","nav":12.0868,"day_change_pct":0.0273},{"nav_date":"2019-08-20","nav":12.0835,"day_change_pct":0.0223},{"nav_date":"2019-08-19","nav":12.0808,"day_change_pct":0.058},{"nav_date":"2019-08-16","nav":12.0738,"day_change_pct":0.0489},{"nav_date":"2019-08-14","nav":12.0679,"day_change_pct":0.0058},{"nav_date":"2019-08-13","nav":12.0672,"day_change_pct":0.0556},{"nav_date":"2019-08-09","nav":12.0605,"day_change_pct":0.0257},{"nav_date":"2019-08-08","nav":12.0574,"day_change_pct":0.0797},{"nav_date":"2019-08-07","nav":12.0478,"day_change_pct":0.0448},{"nav_date":"2019-08-06","nav":12.0424,"day_change_pct":0.0249},{"nav_date":"2019-08-05","nav":12.0394,"day_change_pct":0.0657},{"nav_date":"2019-08-02","nav":12.0315,"day_change_pct":0.0557},{"nav_date":"2019-08-01","nav":12.0248,"day_change_pct":0.0566},{"nav_date":"2019-07-31","nav":12.018,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":12.0138,"day_change_pct":0.015},{"nav_date":"2019-07-29","nav":12.012,"day_change_pct":0.035},{"nav_date":"2019-07-26","nav":12.0078,"day_change_pct":0.0192},{"nav_date":"2019-07-25","nav":12.0055,"day_change_pct":0.0092},{"nav_date":"2019-07-24","nav":12.0044,"day_change_pct":0.0242},{"nav_date":"2019-07-23","nav":12.0015,"day_change_pct":-0.0058},{"nav_date":"2019-07-22","nav":12.0022,"day_change_pct":0.0242},{"nav_date":"2019-07-19","nav":11.9993,"day_change_pct":0.0033},{"nav_date":"2019-07-18","nav":11.9989,"day_change_pct":0.0025},{"nav_date":"2019-07-17","nav":11.9986,"day_change_pct":0.0425},{"nav_date":"2019-07-16","nav":11.9935,"day_change_pct":0.0985},{"nav_date":"2019-07-15","nav":11.9817,"day_change_pct":0.0877},{"nav_date":"2019-07-12","nav":11.9712,"day_change_pct":0.0301},{"nav_date":"2019-07-11","nav":11.9676,"day_change_pct":0.0293},{"nav_date":"2019-07-10","nav":11.9641,"day_change_pct":0.0552},{"nav_date":"2019-07-09","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2019-07-08","nav":11.9552,"day_change_pct":0.0913},{"nav_date":"2019-07-05","nav":11.9443,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":11.9387,"day_change_pct":0.0276},{"nav_date":"2019-07-03","nav":11.9354,"day_change_pct":0.0478},{"nav_date":"2019-07-02","nav":11.9297,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":11.9274,"day_change_pct":0.0705},{"nav_date":"2019-06-28","nav":11.919,"day_change_pct":0.0067},{"nav_date":"2019-06-27","nav":11.9182,"day_change_pct":0.0311},{"nav_date":"2019-06-26","nav":11.9145,"day_change_pct":-0.0117},{"nav_date":"2019-06-25","nav":11.9159,"day_change_pct":0.0092},{"nav_date":"2019-06-24","nav":11.9148,"day_change_pct":0.0546},{"nav_date":"2019-06-21","nav":11.9083,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.9074,"day_change_pct":0.0294},{"nav_date":"2019-06-19","nav":11.9039,"day_change_pct":0.0269},{"nav_date":"2019-06-18","nav":11.9007,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":11.8951,"day_change_pct":0.0336},{"nav_date":"2019-06-14","nav":11.8911,"day_change_pct":0.0345},{"nav_date":"2019-06-13","nav":11.887,"day_change_pct":-0.032},{"nav_date":"2019-06-12","nav":11.8908,"day_change_pct":0.0059},{"nav_date":"2019-06-11","nav":11.8901,"day_change_pct":0.005},{"nav_date":"2019-06-10","nav":11.8895,"day_change_pct":0.0429},{"nav_date":"2019-06-07","nav":11.8844,"day_change_pct":-0.0395},{"nav_date":"2019-06-06","nav":11.8891,"day_change_pct":0.0606},{"nav_date":"2019-06-04","nav":11.8819,"day_change_pct":0.0185},{"nav_date":"2019-06-03","nav":11.8797,"day_change_pct":0.1104},{"nav_date":"2019-05-31","nav":11.8666,"day_change_pct":0.0708},{"nav_date":"2019-05-30","nav":11.8582,"day_change_pct":0.0194},{"nav_date":"2019-05-29","nav":11.8559,"day_change_pct":0.0329},{"nav_date":"2019-05-28","nav":11.852,"day_change_pct":0.0338},{"nav_date":"2019-05-27","nav":11.848,"day_change_pct":0.0845},{"nav_date":"2019-05-24","nav":11.838,"day_change_pct":0.0296},{"nav_date":"2019-05-23","nav":11.8345,"day_change_pct":0.0643},{"nav_date":"2019-05-22","nav":11.8269,"day_change_pct":0.0304},{"nav_date":"2019-05-21","nav":11.8233,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":11.8203,"day_change_pct":0.1126},{"nav_date":"2019-05-17","nav":11.807,"day_change_pct":0.0195},{"nav_date":"2019-05-16","nav":11.8047,"day_change_pct":0.0517},{"nav_date":"2019-05-15","nav":11.7986,"day_change_pct":0.0263},{"nav_date":"2019-05-14","nav":11.7955,"day_change_pct":0.0602},{"nav_date":"2019-05-13","nav":11.7884,"day_change_pct":0.0705},{"nav_date":"2019-05-10","nav":11.7801,"day_change_pct":0.0323},{"nav_date":"2019-05-09","nav":11.7763,"day_change_pct":0.0221},{"nav_date":"2019-05-08","nav":11.7737,"day_change_pct":0.0289},{"nav_date":"2019-05-07","nav":11.7703,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.7661,"day_change_pct":0.074},{"nav_date":"2019-05-03","nav":11.7574,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":11.7602,"day_change_pct":0.04},{"nav_date":"2019-04-30","nav":11.7555,"day_change_pct":0.0792},{"nav_date":"2019-04-26","nav":11.7462,"day_change_pct":0.0213},{"nav_date":"2019-04-25","nav":11.7437,"day_change_pct":-0.0051},{"nav_date":"2019-04-24","nav":11.7443,"day_change_pct":-0.0034},{"nav_date":"2019-04-23","nav":11.7447,"day_change_pct":-0.0051},{"nav_date":"2019-04-22","nav":11.7453,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":11.739,"day_change_pct":0.0324},{"nav_date":"2019-04-16","nav":11.7352,"day_change_pct":0.029},{"nav_date":"2019-04-15","nav":11.7318,"day_change_pct":0.0333},{"nav_date":"2019-04-12","nav":11.7279,"day_change_pct":0.0068},{"nav_date":"2019-04-11","nav":11.7271,"day_change_pct":0.0094},{"nav_date":"2019-04-10","nav":11.726,"day_change_pct":0.0299},{"nav_date":"2019-04-09","nav":11.7225,"day_change_pct":-0.006},{"nav_date":"2019-04-08","nav":11.7232,"day_change_pct":0.0316},{"nav_date":"2019-04-05","nav":11.7195,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":11.7174,"day_change_pct":-0.0145},{"nav_date":"2019-04-03","nav":11.7191,"day_change_pct":0.0119},{"nav_date":"2019-04-02","nav":11.7177,"day_change_pct":0.1847},{"nav_date":"2019-03-29","nav":11.6961,"day_change_pct":0.0941},{"nav_date":"2019-03-28","nav":11.6851,"day_change_pct":0.0574},{"nav_date":"2019-03-27","nav":11.6784,"day_change_pct":0.0231},{"nav_date":"2019-03-26","nav":11.6757,"day_change_pct":0.0308},{"nav_date":"2019-03-25","nav":11.6721,"day_change_pct":0.0652},{"nav_date":"2019-03-22","nav":11.6645,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":11.6602,"day_change_pct":0.0051},{"nav_date":"2019-03-19","nav":11.6596,"day_change_pct":0.0154}],"total":796,"page":1,"page_size":250}