{"fund_details":{"scheme_code":140372,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1GL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-19.763},{"nav_date":"2020-04-03","nav":12.4632,"day_change_pct":0.0257},{"nav_date":"2020-03-31","nav":12.46,"day_change_pct":0.0096},{"nav_date":"2020-03-30","nav":12.4588,"day_change_pct":0.0377},{"nav_date":"2020-03-27","nav":12.4541,"day_change_pct":0.0249},{"nav_date":"2020-03-26","nav":12.451,"day_change_pct":0.0281},{"nav_date":"2020-03-24","nav":12.4475,"day_change_pct":0.0016},{"nav_date":"2020-03-23","nav":12.4473,"day_change_pct":0.0386},{"nav_date":"2020-03-20","nav":12.4425,"day_change_pct":0.0145},{"nav_date":"2020-03-19","nav":12.4407,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.4405,"day_change_pct":0.0153},{"nav_date":"2020-03-17","nav":12.4386,"day_change_pct":0.0153},{"nav_date":"2020-03-16","nav":12.4367,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":12.4304,"day_change_pct":0.0169},{"nav_date":"2020-03-12","nav":12.4283,"day_change_pct":0.0161},{"nav_date":"2020-03-11","nav":12.4263,"day_change_pct":0.033},{"nav_date":"2020-03-09","nav":12.4222,"day_change_pct":0.0499},{"nav_date":"2020-03-06","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":12.4139,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.4121,"day_change_pct":0.025},{"nav_date":"2020-03-03","nav":12.409,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.4068,"day_change_pct":0.0516},{"nav_date":"2020-02-28","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2020-02-27","nav":12.3981,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.3975,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.3976,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.3956,"day_change_pct":0.0654},{"nav_date":"2020-02-20","nav":12.3875,"day_change_pct":0.0307},{"nav_date":"2020-02-18","nav":12.3837,"day_change_pct":0.017},{"nav_date":"2020-02-17","nav":12.3816,"day_change_pct":0.0477},{"nav_date":"2020-02-14","nav":12.3757,"day_change_pct":0.0162},{"nav_date":"2020-02-13","nav":12.3737,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":12.3715,"day_change_pct":0.0137},{"nav_date":"2020-02-11","nav":12.3698,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3673,"day_change_pct":0.0469},{"nav_date":"2020-02-07","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":12.3571,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.355,"day_change_pct":0.017},{"nav_date":"2020-02-03","nav":12.3529,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":12.3469,"day_change_pct":0.0162},{"nav_date":"2020-01-30","nav":12.3449,"day_change_pct":0.0211},{"nav_date":"2020-01-29","nav":12.3423,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3405,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3385,"day_change_pct":0.0519},{"nav_date":"2020-01-24","nav":12.3321,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.3299,"day_change_pct":0.0195},{"nav_date":"2020-01-22","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2020-01-21","nav":12.3251,"day_change_pct":0.0187},{"nav_date":"2020-01-20","nav":12.3228,"day_change_pct":0.0512},{"nav_date":"2020-01-17","nav":12.3165,"day_change_pct":0.0195},{"nav_date":"2020-01-16","nav":12.3141,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2020-01-14","nav":12.31,"day_change_pct":0.0097},{"nav_date":"2020-01-13","nav":12.3088,"day_change_pct":0.0447},{"nav_date":"2020-01-10","nav":12.3033,"day_change_pct":0.0163},{"nav_date":"2020-01-09","nav":12.3013,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2020-01-07","nav":12.2972,"day_change_pct":0.0366},{"nav_date":"2020-01-06","nav":12.2927,"day_change_pct":0.0464},{"nav_date":"2020-01-03","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":12.2848,"day_change_pct":0.035},{"nav_date":"2020-01-01","nav":12.2805,"day_change_pct":0.0293},{"nav_date":"2019-12-31","nav":12.2769,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":12.2746,"day_change_pct":0.0505},{"nav_date":"2019-12-27","nav":12.2684,"day_change_pct":0.0155},{"nav_date":"2019-12-26","nav":12.2665,"day_change_pct":0.0963},{"nav_date":"2019-12-20","nav":12.2547,"day_change_pct":0.0139},{"nav_date":"2019-12-19","nav":12.253,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2507,"day_change_pct":0.0212},{"nav_date":"2019-12-17","nav":12.2481,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":12.2459,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":12.2399,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2356,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":12.2334,"day_change_pct":0.027},{"nav_date":"2019-12-09","nav":12.2301,"day_change_pct":0.0524},{"nav_date":"2019-12-06","nav":12.2237,"day_change_pct":0.0221},{"nav_date":"2019-12-05","nav":12.221,"day_change_pct":-0.0188},{"nav_date":"2019-12-04","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2019-12-03","nav":12.2213,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.219,"day_change_pct":0.0483},{"nav_date":"2019-11-29","nav":12.2131,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.2104,"day_change_pct":0.0221},{"nav_date":"2019-11-27","nav":12.2077,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":12.205,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":12.2026,"day_change_pct":0.0607},{"nav_date":"2019-11-22","nav":12.1952,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.1935,"day_change_pct":0.0254},{"nav_date":"2019-11-20","nav":12.1904,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":12.1869,"day_change_pct":0.0222},{"nav_date":"2019-11-18","nav":12.1842,"day_change_pct":0.0558},{"nav_date":"2019-11-15","nav":12.1774,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1743,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":12.1714,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":12.1656,"day_change_pct":-0.0247},{"nav_date":"2019-11-08","nav":12.1686,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":12.1657,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":12.1645,"day_change_pct":0.0099},{"nav_date":"2019-11-05","nav":12.1633,"day_change_pct":0.0197},{"nav_date":"2019-11-04","nav":12.1609,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":12.1556,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":12.1527,"day_change_pct":0.0189},{"nav_date":"2019-10-30","nav":12.1504,"day_change_pct":0.0346},{"nav_date":"2019-10-29","nav":12.1462,"day_change_pct":0.0659},{"nav_date":"2019-10-25","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2019-10-24","nav":12.1359,"day_change_pct":0.0272},{"nav_date":"2019-10-23","nav":12.1326,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1302,"day_change_pct":0.0693},{"nav_date":"2019-10-18","nav":12.1218,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":12.1189,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1161,"day_change_pct":0.0281},{"nav_date":"2019-10-15","nav":12.1127,"day_change_pct":0.0306},{"nav_date":"2019-10-14","nav":12.109,"day_change_pct":0.0562},{"nav_date":"2019-10-11","nav":12.1022,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0985,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":12.0952,"day_change_pct":0.0695},{"nav_date":"2019-10-07","nav":12.0868,"day_change_pct":0.0695},{"nav_date":"2019-10-04","nav":12.0784,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":12.0754,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":12.0687,"day_change_pct":0.0506},{"nav_date":"2019-09-30","nav":12.0626,"day_change_pct":0.0821},{"nav_date":"2019-09-27","nav":12.0527,"day_change_pct":0.0183},{"nav_date":"2019-09-26","nav":12.0505,"day_change_pct":0.0241},{"nav_date":"2019-09-25","nav":12.0476,"day_change_pct":0.0199},{"nav_date":"2019-09-24","nav":12.0452,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":12.045,"day_change_pct":0.0548},{"nav_date":"2019-09-20","nav":12.0384,"day_change_pct":-0.0357},{"nav_date":"2019-09-19","nav":12.0427,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0401,"day_change_pct":0.0282},{"nav_date":"2019-09-17","nav":12.0367,"day_change_pct":0.005},{"nav_date":"2019-09-16","nav":12.0361,"day_change_pct":0.0582},{"nav_date":"2019-09-13","nav":12.0291,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2019-09-11","nav":12.0242,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":12.0198,"day_change_pct":0.0716},{"nav_date":"2019-09-06","nav":12.0112,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0096,"day_change_pct":0.0267},{"nav_date":"2019-09-04","nav":12.0064,"day_change_pct":0.0192},{"nav_date":"2019-09-03","nav":12.0041,"day_change_pct":0.08},{"nav_date":"2019-08-30","nav":11.9945,"day_change_pct":0.0267},{"nav_date":"2019-08-29","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9888,"day_change_pct":0.0367},{"nav_date":"2019-08-27","nav":11.9844,"day_change_pct":0.0359},{"nav_date":"2019-08-26","nav":11.9801,"day_change_pct":0.0802},{"nav_date":"2019-08-23","nav":11.9705,"day_change_pct":0.0334},{"nav_date":"2019-08-22","nav":11.9665,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":11.9645,"day_change_pct":0.0268},{"nav_date":"2019-08-20","nav":11.9613,"day_change_pct":0.0234},{"nav_date":"2019-08-19","nav":11.9585,"day_change_pct":0.0577},{"nav_date":"2019-08-16","nav":11.9516,"day_change_pct":0.0486},{"nav_date":"2019-08-14","nav":11.9458,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":11.9451,"day_change_pct":0.0553},{"nav_date":"2019-08-09","nav":11.9385,"day_change_pct":0.026},{"nav_date":"2019-08-08","nav":11.9354,"day_change_pct":0.0797},{"nav_date":"2019-08-07","nav":11.9259,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":11.9206,"day_change_pct":0.0252},{"nav_date":"2019-08-05","nav":11.9176,"day_change_pct":0.0655},{"nav_date":"2019-08-02","nav":11.9098,"day_change_pct":0.0563},{"nav_date":"2019-08-01","nav":11.9031,"day_change_pct":0.0563},{"nav_date":"2019-07-31","nav":11.8964,"day_change_pct":0.0345},{"nav_date":"2019-07-30","nav":11.8923,"day_change_pct":0.0151},{"nav_date":"2019-07-29","nav":11.8905,"day_change_pct":0.0353},{"nav_date":"2019-07-26","nav":11.8863,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":11.884,"day_change_pct":0.0084},{"nav_date":"2019-07-24","nav":11.883,"day_change_pct":0.0244},{"nav_date":"2019-07-23","nav":11.8801,"day_change_pct":-0.0067},{"nav_date":"2019-07-22","nav":11.8809,"day_change_pct":0.0244},{"nav_date":"2019-07-19","nav":11.878,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.8775,"day_change_pct":0.0017},{"nav_date":"2019-07-17","nav":11.8773,"day_change_pct":0.0421},{"nav_date":"2019-07-16","nav":11.8723,"day_change_pct":0.0995},{"nav_date":"2019-07-15","nav":11.8605,"day_change_pct":0.0869},{"nav_date":"2019-07-12","nav":11.8502,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":11.8466,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8431,"day_change_pct":0.0549},{"nav_date":"2019-07-09","nav":11.8366,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":11.8344,"day_change_pct":0.0922},{"nav_date":"2019-07-05","nav":11.8235,"day_change_pct":0.0465},{"nav_date":"2019-07-04","nav":11.818,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":11.8147,"day_change_pct":0.0474},{"nav_date":"2019-07-02","nav":11.8091,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":11.8068,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.7986,"day_change_pct":0.0076},{"nav_date":"2019-06-27","nav":11.7977,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":11.7941,"day_change_pct":-0.0119},{"nav_date":"2019-06-25","nav":11.7955,"day_change_pct":0.0093},{"nav_date":"2019-06-24","nav":11.7944,"day_change_pct":0.0543},{"nav_date":"2019-06-21","nav":11.788,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.787,"day_change_pct":0.0289},{"nav_date":"2019-06-19","nav":11.7836,"day_change_pct":0.0263},{"nav_date":"2019-06-18","nav":11.7805,"day_change_pct":0.0476},{"nav_date":"2019-06-17","nav":11.7749,"day_change_pct":0.034},{"nav_date":"2019-06-14","nav":11.7709,"day_change_pct":0.0331},{"nav_date":"2019-06-13","nav":11.767,"day_change_pct":-0.0314},{"nav_date":"2019-06-12","nav":11.7707,"day_change_pct":0.0059},{"nav_date":"2019-06-11","nav":11.77,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7694,"day_change_pct":0.0425},{"nav_date":"2019-06-07","nav":11.7644,"day_change_pct":-0.0399},{"nav_date":"2019-06-06","nav":11.7691,"day_change_pct":0.0612},{"nav_date":"2019-06-04","nav":11.7619,"day_change_pct":0.0187},{"nav_date":"2019-06-03","nav":11.7597,"day_change_pct":0.1098},{"nav_date":"2019-05-31","nav":11.7468,"day_change_pct":0.0707},{"nav_date":"2019-05-30","nav":11.7385,"day_change_pct":0.0196},{"nav_date":"2019-05-29","nav":11.7362,"day_change_pct":0.0332},{"nav_date":"2019-05-28","nav":11.7323,"day_change_pct":0.0333},{"nav_date":"2019-05-27","nav":11.7284,"day_change_pct":0.0845},{"nav_date":"2019-05-24","nav":11.7185,"day_change_pct":0.029},{"nav_date":"2019-05-23","nav":11.7151,"day_change_pct":0.0641},{"nav_date":"2019-05-22","nav":11.7076,"day_change_pct":0.0308},{"nav_date":"2019-05-21","nav":11.704,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":11.701,"day_change_pct":0.1129},{"nav_date":"2019-05-17","nav":11.6878,"day_change_pct":0.0197},{"nav_date":"2019-05-16","nav":11.6855,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":11.6795,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":11.6765,"day_change_pct":0.0608},{"nav_date":"2019-05-13","nav":11.6694,"day_change_pct":0.0703},{"nav_date":"2019-05-10","nav":11.6612,"day_change_pct":0.0326},{"nav_date":"2019-05-09","nav":11.6574,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6549,"day_change_pct":0.0283},{"nav_date":"2019-05-07","nav":11.6516,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.6474,"day_change_pct":0.073},{"nav_date":"2019-05-03","nav":11.6389,"day_change_pct":-0.0232},{"nav_date":"2019-05-02","nav":11.6416,"day_change_pct":0.0395},{"nav_date":"2019-04-30","nav":11.637,"day_change_pct":0.08},{"nav_date":"2019-04-26","nav":11.6277,"day_change_pct":0.0215},{"nav_date":"2019-04-25","nav":11.6252,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":11.6259,"day_change_pct":-0.0034},{"nav_date":"2019-04-23","nav":11.6263,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.6269,"day_change_pct":0.0542},{"nav_date":"2019-04-18","nav":11.6206,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":11.6169,"day_change_pct":0.0293},{"nav_date":"2019-04-15","nav":11.6135,"day_change_pct":0.0327},{"nav_date":"2019-04-12","nav":11.6097,"day_change_pct":0.0069},{"nav_date":"2019-04-11","nav":11.6089,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.6078,"day_change_pct":0.0302},{"nav_date":"2019-04-09","nav":11.6043,"day_change_pct":-0.0069},{"nav_date":"2019-04-08","nav":11.6051,"day_change_pct":0.0319},{"nav_date":"2019-04-05","nav":11.6014,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":11.5993,"day_change_pct":-0.0147},{"nav_date":"2019-04-03","nav":11.601,"day_change_pct":0.0112},{"nav_date":"2019-04-02","nav":11.5997,"day_change_pct":0.1848},{"nav_date":"2019-03-29","nav":11.5783,"day_change_pct":0.0942},{"nav_date":"2019-03-28","nav":11.5674,"day_change_pct":0.058},{"nav_date":"2019-03-27","nav":11.5607,"day_change_pct":0.0234},{"nav_date":"2019-03-26","nav":11.558,"day_change_pct":0.0303},{"nav_date":"2019-03-25","nav":11.5545,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":11.547,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":11.5428,"day_change_pct":0.0052},{"nav_date":"2019-03-19","nav":11.5422,"day_change_pct":0.0156}],"total":796,"page":1,"page_size":250}