{"fund_details":{"scheme_code":140371,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1GQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-19.7636},{"nav_date":"2020-04-03","nav":12.4633,"day_change_pct":0.0249},{"nav_date":"2020-03-31","nav":12.4602,"day_change_pct":0.0104},{"nav_date":"2020-03-30","nav":12.4589,"day_change_pct":0.0369},{"nav_date":"2020-03-27","nav":12.4543,"day_change_pct":0.0249},{"nav_date":"2020-03-26","nav":12.4512,"day_change_pct":0.0289},{"nav_date":"2020-03-24","nav":12.4476,"day_change_pct":0.0016},{"nav_date":"2020-03-23","nav":12.4474,"day_change_pct":0.0378},{"nav_date":"2020-03-20","nav":12.4427,"day_change_pct":0.0153},{"nav_date":"2020-03-19","nav":12.4408,"day_change_pct":0.0008},{"nav_date":"2020-03-18","nav":12.4407,"day_change_pct":0.0153},{"nav_date":"2020-03-17","nav":12.4388,"day_change_pct":0.0161},{"nav_date":"2020-03-16","nav":12.4368,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2020-03-12","nav":12.4285,"day_change_pct":0.0161},{"nav_date":"2020-03-11","nav":12.4265,"day_change_pct":0.0338},{"nav_date":"2020-03-09","nav":12.4223,"day_change_pct":0.0491},{"nav_date":"2020-03-06","nav":12.4162,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":12.4141,"day_change_pct":0.0153},{"nav_date":"2020-03-04","nav":12.4122,"day_change_pct":0.0242},{"nav_date":"2020-03-03","nav":12.4092,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.407,"day_change_pct":0.0516},{"nav_date":"2020-02-28","nav":12.4006,"day_change_pct":0.0186},{"nav_date":"2020-02-27","nav":12.3983,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.3977,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":12.3977,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.3957,"day_change_pct":0.0646},{"nav_date":"2020-02-20","nav":12.3877,"day_change_pct":0.0315},{"nav_date":"2020-02-18","nav":12.3838,"day_change_pct":0.0162},{"nav_date":"2020-02-17","nav":12.3818,"day_change_pct":0.0477},{"nav_date":"2020-02-14","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2020-02-13","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3717,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":12.3699,"day_change_pct":0.0194},{"nav_date":"2020-02-10","nav":12.3675,"day_change_pct":0.0477},{"nav_date":"2020-02-07","nav":12.3616,"day_change_pct":0.017},{"nav_date":"2020-02-06","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2020-02-05","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3531,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":12.345,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.3425,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.3406,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3386,"day_change_pct":0.0519},{"nav_date":"2020-01-24","nav":12.3322,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2020-01-22","nav":12.3277,"day_change_pct":0.0203},{"nav_date":"2020-01-21","nav":12.3252,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.323,"day_change_pct":0.0512},{"nav_date":"2020-01-17","nav":12.3167,"day_change_pct":0.0195},{"nav_date":"2020-01-16","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":12.312,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3102,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.3089,"day_change_pct":0.0439},{"nav_date":"2020-01-10","nav":12.3035,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":12.3014,"day_change_pct":0.0171},{"nav_date":"2020-01-08","nav":12.2993,"day_change_pct":0.0155},{"nav_date":"2020-01-07","nav":12.2974,"day_change_pct":0.0374},{"nav_date":"2020-01-06","nav":12.2928,"day_change_pct":0.0456},{"nav_date":"2020-01-03","nav":12.2872,"day_change_pct":0.0187},{"nav_date":"2020-01-02","nav":12.2849,"day_change_pct":0.035},{"nav_date":"2020-01-01","nav":12.2806,"day_change_pct":0.0285},{"nav_date":"2019-12-31","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":12.2748,"day_change_pct":0.0505},{"nav_date":"2019-12-27","nav":12.2686,"day_change_pct":0.0155},{"nav_date":"2019-12-26","nav":12.2667,"day_change_pct":0.0971},{"nav_date":"2019-12-20","nav":12.2548,"day_change_pct":0.0139},{"nav_date":"2019-12-19","nav":12.2531,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2508,"day_change_pct":0.0204},{"nav_date":"2019-12-17","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":12.2461,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":12.2401,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2377,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2358,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":12.2336,"day_change_pct":0.0278},{"nav_date":"2019-12-09","nav":12.2302,"day_change_pct":0.0515},{"nav_date":"2019-12-06","nav":12.2239,"day_change_pct":0.0229},{"nav_date":"2019-12-05","nav":12.2211,"day_change_pct":-0.0188},{"nav_date":"2019-12-04","nav":12.2234,"day_change_pct":0.0155},{"nav_date":"2019-12-03","nav":12.2215,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2192,"day_change_pct":0.0491},{"nav_date":"2019-11-29","nav":12.2132,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.2105,"day_change_pct":0.0213},{"nav_date":"2019-11-27","nav":12.2079,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":12.2052,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":12.2028,"day_change_pct":0.0607},{"nav_date":"2019-11-22","nav":12.1954,"day_change_pct":0.0148},{"nav_date":"2019-11-21","nav":12.1936,"day_change_pct":0.0254},{"nav_date":"2019-11-20","nav":12.1905,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":12.187,"day_change_pct":0.0213},{"nav_date":"2019-11-18","nav":12.1844,"day_change_pct":0.0558},{"nav_date":"2019-11-15","nav":12.1776,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1745,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":12.1716,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":12.1657,"day_change_pct":-0.0255},{"nav_date":"2019-11-08","nav":12.1688,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":12.1659,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":12.1647,"day_change_pct":0.0099},{"nav_date":"2019-11-05","nav":12.1635,"day_change_pct":0.0206},{"nav_date":"2019-11-04","nav":12.161,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":12.1557,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":12.1528,"day_change_pct":0.0189},{"nav_date":"2019-10-30","nav":12.1505,"day_change_pct":0.0338},{"nav_date":"2019-10-29","nav":12.1464,"day_change_pct":0.0667},{"nav_date":"2019-10-25","nav":12.1383,"day_change_pct":0.019},{"nav_date":"2019-10-24","nav":12.136,"day_change_pct":0.0272},{"nav_date":"2019-10-23","nav":12.1327,"day_change_pct":0.019},{"nav_date":"2019-10-22","nav":12.1304,"day_change_pct":0.0701},{"nav_date":"2019-10-18","nav":12.1219,"day_change_pct":0.0231},{"nav_date":"2019-10-17","nav":12.1191,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":12.1162,"day_change_pct":0.0272},{"nav_date":"2019-10-15","nav":12.1129,"day_change_pct":0.0314},{"nav_date":"2019-10-14","nav":12.1091,"day_change_pct":0.0554},{"nav_date":"2019-10-11","nav":12.1024,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0987,"day_change_pct":0.0281},{"nav_date":"2019-10-09","nav":12.0953,"day_change_pct":0.0695},{"nav_date":"2019-10-07","nav":12.0869,"day_change_pct":0.0695},{"nav_date":"2019-10-04","nav":12.0785,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":12.0755,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":12.0688,"day_change_pct":0.0497},{"nav_date":"2019-09-30","nav":12.0628,"day_change_pct":0.0821},{"nav_date":"2019-09-27","nav":12.0529,"day_change_pct":0.0191},{"nav_date":"2019-09-26","nav":12.0506,"day_change_pct":0.0232},{"nav_date":"2019-09-25","nav":12.0478,"day_change_pct":0.0199},{"nav_date":"2019-09-24","nav":12.0454,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":12.0451,"day_change_pct":0.054},{"nav_date":"2019-09-20","nav":12.0386,"day_change_pct":-0.0349},{"nav_date":"2019-09-19","nav":12.0428,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0402,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":12.0369,"day_change_pct":0.0058},{"nav_date":"2019-09-16","nav":12.0362,"day_change_pct":0.0582},{"nav_date":"2019-09-13","nav":12.0292,"day_change_pct":0.0208},{"nav_date":"2019-09-12","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2019-09-11","nav":12.0243,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":12.0199,"day_change_pct":0.0716},{"nav_date":"2019-09-06","nav":12.0113,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.0098,"day_change_pct":0.0275},{"nav_date":"2019-09-04","nav":12.0065,"day_change_pct":0.0192},{"nav_date":"2019-09-03","nav":12.0042,"day_change_pct":0.08},{"nav_date":"2019-08-30","nav":11.9946,"day_change_pct":0.0267},{"nav_date":"2019-08-29","nav":11.9914,"day_change_pct":0.02},{"nav_date":"2019-08-28","nav":11.989,"day_change_pct":0.0367},{"nav_date":"2019-08-27","nav":11.9846,"day_change_pct":0.0359},{"nav_date":"2019-08-26","nav":11.9803,"day_change_pct":0.081},{"nav_date":"2019-08-23","nav":11.9706,"day_change_pct":0.0326},{"nav_date":"2019-08-22","nav":11.9667,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":11.9647,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":11.9614,"day_change_pct":0.0226},{"nav_date":"2019-08-19","nav":11.9587,"day_change_pct":0.0586},{"nav_date":"2019-08-16","nav":11.9517,"day_change_pct":0.0486},{"nav_date":"2019-08-14","nav":11.9459,"day_change_pct":0.005},{"nav_date":"2019-08-13","nav":11.9453,"day_change_pct":0.0561},{"nav_date":"2019-08-09","nav":11.9386,"day_change_pct":0.026},{"nav_date":"2019-08-08","nav":11.9355,"day_change_pct":0.0797},{"nav_date":"2019-08-07","nav":11.926,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":11.9207,"day_change_pct":0.0252},{"nav_date":"2019-08-05","nav":11.9177,"day_change_pct":0.0655},{"nav_date":"2019-08-02","nav":11.9099,"day_change_pct":0.0563},{"nav_date":"2019-08-01","nav":11.9032,"day_change_pct":0.0555},{"nav_date":"2019-07-31","nav":11.8966,"day_change_pct":0.0353},{"nav_date":"2019-07-30","nav":11.8924,"day_change_pct":0.0151},{"nav_date":"2019-07-29","nav":11.8906,"day_change_pct":0.0345},{"nav_date":"2019-07-26","nav":11.8865,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":11.8842,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.8831,"day_change_pct":0.0244},{"nav_date":"2019-07-23","nav":11.8802,"day_change_pct":-0.0067},{"nav_date":"2019-07-22","nav":11.881,"day_change_pct":0.0244},{"nav_date":"2019-07-19","nav":11.8781,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.8777,"day_change_pct":0.0025},{"nav_date":"2019-07-17","nav":11.8774,"day_change_pct":0.0421},{"nav_date":"2019-07-16","nav":11.8724,"day_change_pct":0.0986},{"nav_date":"2019-07-15","nav":11.8607,"day_change_pct":0.0878},{"nav_date":"2019-07-12","nav":11.8503,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":11.8467,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8432,"day_change_pct":0.0549},{"nav_date":"2019-07-09","nav":11.8367,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":11.8345,"day_change_pct":0.0922},{"nav_date":"2019-07-05","nav":11.8236,"day_change_pct":0.0465},{"nav_date":"2019-07-04","nav":11.8181,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":11.8148,"day_change_pct":0.0474},{"nav_date":"2019-07-02","nav":11.8092,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":11.8069,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.7987,"day_change_pct":0.0076},{"nav_date":"2019-06-27","nav":11.7978,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":11.7942,"day_change_pct":-0.0119},{"nav_date":"2019-06-25","nav":11.7956,"day_change_pct":0.0093},{"nav_date":"2019-06-24","nav":11.7945,"day_change_pct":0.0543},{"nav_date":"2019-06-21","nav":11.7881,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.7872,"day_change_pct":0.0297},{"nav_date":"2019-06-19","nav":11.7837,"day_change_pct":0.0263},{"nav_date":"2019-06-18","nav":11.7806,"day_change_pct":0.0476},{"nav_date":"2019-06-17","nav":11.775,"day_change_pct":0.034},{"nav_date":"2019-06-14","nav":11.771,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.767,"day_change_pct":-0.0323},{"nav_date":"2019-06-12","nav":11.7708,"day_change_pct":0.0059},{"nav_date":"2019-06-11","nav":11.7701,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7695,"day_change_pct":0.0425},{"nav_date":"2019-06-07","nav":11.7645,"day_change_pct":-0.0391},{"nav_date":"2019-06-06","nav":11.7691,"day_change_pct":0.0612},{"nav_date":"2019-06-04","nav":11.7619,"day_change_pct":0.0179},{"nav_date":"2019-06-03","nav":11.7598,"day_change_pct":0.1107},{"nav_date":"2019-05-31","nav":11.7468,"day_change_pct":0.0707},{"nav_date":"2019-05-30","nav":11.7385,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":11.7363,"day_change_pct":0.0341},{"nav_date":"2019-05-28","nav":11.7323,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":11.7285,"day_change_pct":0.0853},{"nav_date":"2019-05-24","nav":11.7185,"day_change_pct":0.029},{"nav_date":"2019-05-23","nav":11.7151,"day_change_pct":0.0641},{"nav_date":"2019-05-22","nav":11.7076,"day_change_pct":0.0308},{"nav_date":"2019-05-21","nav":11.704,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":11.701,"day_change_pct":0.1129},{"nav_date":"2019-05-17","nav":11.6878,"day_change_pct":0.0188},{"nav_date":"2019-05-16","nav":11.6856,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":11.6796,"day_change_pct":0.0265},{"nav_date":"2019-05-14","nav":11.6765,"day_change_pct":0.06},{"nav_date":"2019-05-13","nav":11.6695,"day_change_pct":0.0712},{"nav_date":"2019-05-10","nav":11.6612,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":11.6575,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":11.6549,"day_change_pct":0.0283},{"nav_date":"2019-05-07","nav":11.6516,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.6474,"day_change_pct":0.073},{"nav_date":"2019-05-03","nav":11.6389,"day_change_pct":-0.0232},{"nav_date":"2019-05-02","nav":11.6416,"day_change_pct":0.0395},{"nav_date":"2019-04-30","nav":11.637,"day_change_pct":0.0791},{"nav_date":"2019-04-26","nav":11.6278,"day_change_pct":0.0224},{"nav_date":"2019-04-25","nav":11.6252,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":11.6259,"day_change_pct":-0.0034},{"nav_date":"2019-04-23","nav":11.6263,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.6269,"day_change_pct":0.0542},{"nav_date":"2019-04-18","nav":11.6206,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":11.6169,"day_change_pct":0.0293},{"nav_date":"2019-04-15","nav":11.6135,"day_change_pct":0.0327},{"nav_date":"2019-04-12","nav":11.6097,"day_change_pct":0.0069},{"nav_date":"2019-04-11","nav":11.6089,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.6078,"day_change_pct":0.0302},{"nav_date":"2019-04-09","nav":11.6043,"day_change_pct":-0.0069},{"nav_date":"2019-04-08","nav":11.6051,"day_change_pct":0.0319},{"nav_date":"2019-04-05","nav":11.6014,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":11.5993,"day_change_pct":-0.0147},{"nav_date":"2019-04-03","nav":11.601,"day_change_pct":0.0121},{"nav_date":"2019-04-02","nav":11.5996,"day_change_pct":0.184},{"nav_date":"2019-03-29","nav":11.5783,"day_change_pct":0.0942},{"nav_date":"2019-03-28","nav":11.5674,"day_change_pct":0.058},{"nav_date":"2019-03-27","nav":11.5607,"day_change_pct":0.0234},{"nav_date":"2019-03-26","nav":11.558,"day_change_pct":0.0303},{"nav_date":"2019-03-25","nav":11.5545,"day_change_pct":0.0658},{"nav_date":"2019-03-22","nav":11.5469,"day_change_pct":0.0355},{"nav_date":"2019-03-20","nav":11.5428,"day_change_pct":0.0052},{"nav_date":"2019-03-19","nav":11.5422,"day_change_pct":0.0165}],"total":796,"page":1,"page_size":250}