{"fund_details":{"scheme_code":140370,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1GM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1807},{"nav_date":"2020-04-03","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0156,"day_change_pct":0.01},{"nav_date":"2020-03-30","nav":10.0146,"day_change_pct":0.037},{"nav_date":"2020-03-27","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2020-03-26","nav":10.0084,"day_change_pct":0.029},{"nav_date":"2020-03-24","nav":10.0055,"day_change_pct":0.001},{"nav_date":"2020-03-23","nav":10.0054,"day_change_pct":0.039},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-1.5503},{"nav_date":"2020-03-19","nav":10.159,"day_change_pct":0.001},{"nav_date":"2020-03-18","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.1573,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.1558,"day_change_pct":0.0512},{"nav_date":"2020-03-13","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2020-03-12","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.1473,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":10.1439,"day_change_pct":0.0493},{"nav_date":"2020-03-06","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2020-03-04","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2020-03-03","nav":10.1332,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":10.1314,"day_change_pct":0.0514},{"nav_date":"2020-02-28","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2020-02-27","nav":10.1243,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":10.1238,"day_change_pct":-0.001},{"nav_date":"2020-02-25","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1222,"day_change_pct":0.0643},{"nav_date":"2020-02-20","nav":10.1157,"day_change_pct":0.0316},{"nav_date":"2020-02-18","nav":10.1125,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.1108,"day_change_pct":0.0475},{"nav_date":"2020-02-14","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1026,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2020-02-10","nav":10.0991,"day_change_pct":0.0466},{"nav_date":"2020-02-07","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0874,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2020-01-28","nav":10.0772,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.0756,"day_change_pct":0.0516},{"nav_date":"2020-01-24","nav":10.0704,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2020-01-22","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2020-01-21","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.0628,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0524,"day_change_pct":0.0099},{"nav_date":"2020-01-13","nav":10.0514,"day_change_pct":0.0448},{"nav_date":"2020-01-10","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.0419,"day_change_pct":0.0369},{"nav_date":"2020-01-06","nav":10.0382,"day_change_pct":0.0458},{"nav_date":"2020-01-03","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":10.0318,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0283,"day_change_pct":0.0299},{"nav_date":"2019-12-31","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0235,"day_change_pct":0.0509},{"nav_date":"2019-12-27","nav":10.0184,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2019-12-20","nav":10.0072,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":10.0039,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0018,"day_change_pct":-1.621},{"nav_date":"2019-12-16","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2019-12-13","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2019-12-11","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2019-12-09","nav":10.1535,"day_change_pct":0.0522},{"nav_date":"2019-12-06","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":10.1459,"day_change_pct":-0.0187},{"nav_date":"2019-12-04","nav":10.1478,"day_change_pct":0.0158},{"nav_date":"2019-12-03","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.1443,"day_change_pct":0.0493},{"nav_date":"2019-11-29","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":10.1307,"day_change_pct":0.0612},{"nav_date":"2019-11-22","nav":10.1245,"day_change_pct":0.0138},{"nav_date":"2019-11-21","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2019-11-20","nav":10.1205,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2019-11-18","nav":10.1154,"day_change_pct":0.0564},{"nav_date":"2019-11-15","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.1048,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":10.0999,"day_change_pct":-0.0247},{"nav_date":"2019-11-08","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":10.1,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":10.099,"day_change_pct":0.0099},{"nav_date":"2019-11-05","nav":10.098,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":10.096,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.0892,"day_change_pct":0.0188},{"nav_date":"2019-10-30","nav":10.0873,"day_change_pct":0.0347},{"nav_date":"2019-10-29","nav":10.0838,"day_change_pct":0.0665},{"nav_date":"2019-10-25","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2019-10-23","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2019-10-22","nav":10.0706,"day_change_pct":0.0696},{"nav_date":"2019-10-18","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":10.0612,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2019-10-15","nav":10.056,"day_change_pct":0.0308},{"nav_date":"2019-10-14","nav":10.0529,"day_change_pct":0.0557},{"nav_date":"2019-10-11","nav":10.0473,"day_change_pct":0.0309},{"nav_date":"2019-10-10","nav":10.0442,"day_change_pct":0.0269},{"nav_date":"2019-10-09","nav":10.0415,"day_change_pct":0.0698},{"nav_date":"2019-10-07","nav":10.0345,"day_change_pct":0.0698},{"nav_date":"2019-10-04","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2019-10-01","nav":10.0195,"day_change_pct":0.0499},{"nav_date":"2019-09-30","nav":10.0145,"day_change_pct":0.0829},{"nav_date":"2019-09-27","nav":10.0062,"day_change_pct":0.018},{"nav_date":"2019-09-26","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.002,"day_change_pct":-2.1532},{"nav_date":"2019-09-24","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2019-09-23","nav":10.2218,"day_change_pct":0.0538},{"nav_date":"2019-09-20","nav":10.2163,"day_change_pct":-0.0352},{"nav_date":"2019-09-19","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2019-09-17","nav":10.2148,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.2143,"day_change_pct":0.0588},{"nav_date":"2019-09-13","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2019-09-12","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.2042,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":10.2005,"day_change_pct":0.0726},{"nav_date":"2019-09-06","nav":10.1931,"day_change_pct":0.0128},{"nav_date":"2019-09-05","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2019-09-04","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2019-09-03","nav":10.1871,"day_change_pct":0.0796},{"nav_date":"2019-08-30","nav":10.179,"day_change_pct":0.0265},{"nav_date":"2019-08-29","nav":10.1763,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":10.1742,"day_change_pct":0.0364},{"nav_date":"2019-08-27","nav":10.1705,"day_change_pct":0.0364},{"nav_date":"2019-08-26","nav":10.1668,"day_change_pct":0.0807},{"nav_date":"2019-08-23","nav":10.1586,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2019-08-19","nav":10.1485,"day_change_pct":0.0582},{"nav_date":"2019-08-16","nav":10.1426,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":10.1371,"day_change_pct":0.0563},{"nav_date":"2019-08-09","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2019-08-08","nav":10.1288,"day_change_pct":0.079},{"nav_date":"2019-08-07","nav":10.1208,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2019-08-05","nav":10.1137,"day_change_pct":0.0653},{"nav_date":"2019-08-02","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2019-08-01","nav":10.1014,"day_change_pct":0.0555},{"nav_date":"2019-07-31","nav":10.0958,"day_change_pct":0.0347},{"nav_date":"2019-07-30","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2019-07-29","nav":10.0907,"day_change_pct":0.0347},{"nav_date":"2019-07-26","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":10.0853,"day_change_pct":0.0089},{"nav_date":"2019-07-24","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.0819,"day_change_pct":-0.0069},{"nav_date":"2019-07-22","nav":10.0826,"day_change_pct":0.0248},{"nav_date":"2019-07-19","nav":10.0801,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.0797,"day_change_pct":0.002},{"nav_date":"2019-07-17","nav":10.0795,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":10.0753,"day_change_pct":0.0994},{"nav_date":"2019-07-15","nav":10.0653,"day_change_pct":0.0875},{"nav_date":"2019-07-12","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":10.0534,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":10.0505,"day_change_pct":0.0548},{"nav_date":"2019-07-09","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2019-07-08","nav":10.0431,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.0339,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.0292,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":10.0264,"day_change_pct":0.0479},{"nav_date":"2019-07-02","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2019-07-01","nav":10.0197,"day_change_pct":0.0699},{"nav_date":"2019-06-28","nav":10.0127,"day_change_pct":0.007},{"nav_date":"2019-06-27","nav":10.012,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0089,"day_change_pct":-0.012},{"nav_date":"2019-06-25","nav":10.0101,"day_change_pct":0.009},{"nav_date":"2019-06-24","nav":10.0092,"day_change_pct":0.055},{"nav_date":"2019-06-21","nav":10.0037,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.0029,"day_change_pct":-2.038},{"nav_date":"2019-06-19","nav":10.211,"day_change_pct":0.0274},{"nav_date":"2019-06-18","nav":10.2082,"day_change_pct":0.047},{"nav_date":"2019-06-17","nav":10.2034,"day_change_pct":0.0333},{"nav_date":"2019-06-14","nav":10.2,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":10.1965,"day_change_pct":-0.0314},{"nav_date":"2019-06-12","nav":10.1997,"day_change_pct":0.0049},{"nav_date":"2019-06-11","nav":10.1992,"day_change_pct":0.0059},{"nav_date":"2019-06-10","nav":10.1986,"day_change_pct":0.0422},{"nav_date":"2019-06-07","nav":10.1943,"day_change_pct":-0.0392},{"nav_date":"2019-06-06","nav":10.1983,"day_change_pct":0.0608},{"nav_date":"2019-06-04","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2019-06-03","nav":10.1903,"day_change_pct":0.111},{"nav_date":"2019-05-31","nav":10.179,"day_change_pct":0.0708},{"nav_date":"2019-05-30","nav":10.1718,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":10.1699,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1665,"day_change_pct":0.0335},{"nav_date":"2019-05-27","nav":10.1631,"day_change_pct":0.0847},{"nav_date":"2019-05-24","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2019-05-23","nav":10.1515,"day_change_pct":0.0641},{"nav_date":"2019-05-22","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1393,"day_change_pct":0.1126},{"nav_date":"2019-05-17","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2019-05-16","nav":10.1259,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":10.1181,"day_change_pct":0.0603},{"nav_date":"2019-05-13","nav":10.112,"day_change_pct":0.0713},{"nav_date":"2019-05-10","nav":10.1048,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.0965,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0929,"day_change_pct":0.0734},{"nav_date":"2019-05-03","nav":10.0855,"day_change_pct":-0.0228},{"nav_date":"2019-05-02","nav":10.0878,"day_change_pct":0.0397},{"nav_date":"2019-04-30","nav":10.0838,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2019-04-25","nav":10.0737,"day_change_pct":-0.005},{"nav_date":"2019-04-24","nav":10.0742,"day_change_pct":-0.003},{"nav_date":"2019-04-23","nav":10.0745,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0751,"day_change_pct":0.0536},{"nav_date":"2019-04-18","nav":10.0697,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0665,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":10.0635,"day_change_pct":0.0328},{"nav_date":"2019-04-12","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0585,"day_change_pct":0.0298},{"nav_date":"2019-04-09","nav":10.0555,"day_change_pct":-0.007},{"nav_date":"2019-04-08","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2019-04-05","nav":10.053,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":10.0512,"day_change_pct":-0.0149},{"nav_date":"2019-04-03","nav":10.0527,"day_change_pct":0.0119},{"nav_date":"2019-04-02","nav":10.0515,"day_change_pct":0.1844},{"nav_date":"2019-03-29","nav":10.033,"day_change_pct":0.0948},{"nav_date":"2019-03-28","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2019-03-27","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2019-03-26","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2019-03-25","nav":10.0124,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0058,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":10.0022,"day_change_pct":0.005},{"nav_date":"2019-03-19","nav":10.0017,"day_change_pct":-2.3014}],"total":796,"page":1,"page_size":250}