{"fund_details":{"scheme_code":140369,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1GN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1817},{"nav_date":"2020-04-03","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0157,"day_change_pct":0.01},{"nav_date":"2020-03-30","nav":10.0147,"day_change_pct":0.038},{"nav_date":"2020-03-27","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2020-03-26","nav":10.0084,"day_change_pct":0.028},{"nav_date":"2020-03-24","nav":10.0056,"day_change_pct":0.002},{"nav_date":"2020-03-23","nav":10.0054,"day_change_pct":0.038},{"nav_date":"2020-03-20","nav":10.0016,"day_change_pct":-7.2242},{"nav_date":"2020-03-19","nav":10.7804,"day_change_pct":0.0009},{"nav_date":"2020-03-18","nav":10.7803,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.7786,"day_change_pct":0.0158},{"nav_date":"2020-03-16","nav":10.7769,"day_change_pct":0.0501},{"nav_date":"2020-03-13","nav":10.7715,"day_change_pct":0.0167},{"nav_date":"2020-03-12","nav":10.7697,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.768,"day_change_pct":0.0334},{"nav_date":"2020-03-09","nav":10.7644,"day_change_pct":0.0502},{"nav_date":"2020-03-06","nav":10.759,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.7572,"day_change_pct":0.0149},{"nav_date":"2020-03-04","nav":10.7556,"day_change_pct":0.0242},{"nav_date":"2020-03-03","nav":10.753,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":10.7511,"day_change_pct":0.0521},{"nav_date":"2020-02-28","nav":10.7455,"day_change_pct":0.0186},{"nav_date":"2020-02-27","nav":10.7435,"day_change_pct":0.0047},{"nav_date":"2020-02-26","nav":10.743,"day_change_pct":-0.0009},{"nav_date":"2020-02-25","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.7413,"day_change_pct":0.0643},{"nav_date":"2020-02-20","nav":10.7344,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":10.731,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.7292,"day_change_pct":0.0466},{"nav_date":"2020-02-14","nav":10.7242,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.7224,"day_change_pct":0.0177},{"nav_date":"2020-02-12","nav":10.7205,"day_change_pct":0.014},{"nav_date":"2020-02-11","nav":10.719,"day_change_pct":0.0205},{"nav_date":"2020-02-10","nav":10.7168,"day_change_pct":0.0467},{"nav_date":"2020-02-07","nav":10.7118,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2020-02-05","nav":10.708,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7062,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.7044,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":10.6992,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":10.6952,"day_change_pct":0.015},{"nav_date":"2020-01-28","nav":10.6936,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.6919,"day_change_pct":0.0524},{"nav_date":"2020-01-24","nav":10.6863,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.6844,"day_change_pct":0.0187},{"nav_date":"2020-01-22","nav":10.6824,"day_change_pct":0.0206},{"nav_date":"2020-01-21","nav":10.6802,"day_change_pct":0.0178},{"nav_date":"2020-01-20","nav":10.6783,"day_change_pct":0.0515},{"nav_date":"2020-01-17","nav":10.6728,"day_change_pct":0.0187},{"nav_date":"2020-01-16","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6688,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.6672,"day_change_pct":0.0103},{"nav_date":"2020-01-13","nav":10.6661,"day_change_pct":0.0441},{"nav_date":"2020-01-10","nav":10.6614,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.6596,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.6578,"day_change_pct":0.016},{"nav_date":"2020-01-07","nav":10.6561,"day_change_pct":0.0366},{"nav_date":"2020-01-06","nav":10.6522,"day_change_pct":0.046},{"nav_date":"2020-01-03","nav":10.6473,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":10.6453,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":10.6416,"day_change_pct":0.0291},{"nav_date":"2019-12-31","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":10.6366,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":10.6312,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.6295,"day_change_pct":0.0961},{"nav_date":"2019-12-20","nav":10.6193,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6136,"day_change_pct":0.0179},{"nav_date":"2019-12-16","nav":10.6117,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":10.6065,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.6044,"day_change_pct":0.016},{"nav_date":"2019-12-11","nav":10.6027,"day_change_pct":0.0179},{"nav_date":"2019-12-10","nav":10.6008,"day_change_pct":0.0274},{"nav_date":"2019-12-09","nav":10.5979,"day_change_pct":0.0519},{"nav_date":"2019-12-06","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":10.5901,"day_change_pct":-0.0189},{"nav_date":"2019-12-04","nav":10.5921,"day_change_pct":0.0161},{"nav_date":"2019-12-03","nav":10.5904,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":10.5884,"day_change_pct":0.0491},{"nav_date":"2019-11-29","nav":10.5832,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.5809,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.5786,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.5762,"day_change_pct":0.0189},{"nav_date":"2019-11-25","nav":10.5742,"day_change_pct":0.0615},{"nav_date":"2019-11-22","nav":10.5677,"day_change_pct":0.0142},{"nav_date":"2019-11-21","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":10.5635,"day_change_pct":0.0284},{"nav_date":"2019-11-19","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2019-11-18","nav":10.5582,"day_change_pct":0.0559},{"nav_date":"2019-11-15","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2019-11-14","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":10.5471,"day_change_pct":0.0484},{"nav_date":"2019-11-11","nav":10.542,"day_change_pct":-0.0256},{"nav_date":"2019-11-08","nav":10.5447,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.5422,"day_change_pct":0.0104},{"nav_date":"2019-11-06","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2019-11-05","nav":10.5401,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":10.538,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":10.5334,"day_change_pct":0.0237},{"nav_date":"2019-10-31","nav":10.5309,"day_change_pct":0.019},{"nav_date":"2019-10-30","nav":10.5289,"day_change_pct":0.0342},{"nav_date":"2019-10-29","nav":10.5253,"day_change_pct":0.0666},{"nav_date":"2019-10-25","nav":10.5183,"day_change_pct":0.019},{"nav_date":"2019-10-24","nav":10.5163,"day_change_pct":0.0276},{"nav_date":"2019-10-23","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2019-10-22","nav":10.5114,"day_change_pct":0.0695},{"nav_date":"2019-10-18","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.4992,"day_change_pct":0.0276},{"nav_date":"2019-10-15","nav":10.4963,"day_change_pct":0.0314},{"nav_date":"2019-10-14","nav":10.493,"day_change_pct":0.0553},{"nav_date":"2019-10-11","nav":10.4872,"day_change_pct":0.0315},{"nav_date":"2019-10-10","nav":10.4839,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":10.4811,"day_change_pct":0.0697},{"nav_date":"2019-10-07","nav":10.4738,"day_change_pct":0.0697},{"nav_date":"2019-10-04","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":10.4639,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":10.4581,"day_change_pct":0.0497},{"nav_date":"2019-09-30","nav":10.4529,"day_change_pct":0.0823},{"nav_date":"2019-09-27","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2019-09-26","nav":10.4423,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":10.4399,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":10.4378,"day_change_pct":0.0029},{"nav_date":"2019-09-23","nav":10.4375,"day_change_pct":0.0537},{"nav_date":"2019-09-20","nav":10.4319,"day_change_pct":-0.0355},{"nav_date":"2019-09-19","nav":10.4356,"day_change_pct":0.022},{"nav_date":"2019-09-18","nav":10.4333,"day_change_pct":0.0278},{"nav_date":"2019-09-17","nav":10.4304,"day_change_pct":0.0048},{"nav_date":"2019-09-16","nav":10.4299,"day_change_pct":0.0585},{"nav_date":"2019-09-13","nav":10.4238,"day_change_pct":0.0211},{"nav_date":"2019-09-12","nav":10.4216,"day_change_pct":0.0202},{"nav_date":"2019-09-11","nav":10.4195,"day_change_pct":0.0365},{"nav_date":"2019-09-09","nav":10.4157,"day_change_pct":0.0721},{"nav_date":"2019-09-06","nav":10.4082,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":10.4069,"day_change_pct":0.0269},{"nav_date":"2019-09-04","nav":10.4041,"day_change_pct":0.0192},{"nav_date":"2019-09-03","nav":10.4021,"day_change_pct":0.0799},{"nav_date":"2019-08-30","nav":10.3938,"day_change_pct":0.0269},{"nav_date":"2019-08-29","nav":10.391,"day_change_pct":0.0202},{"nav_date":"2019-08-28","nav":10.3889,"day_change_pct":0.0366},{"nav_date":"2019-08-27","nav":10.3851,"day_change_pct":0.0356},{"nav_date":"2019-08-26","nav":10.3814,"day_change_pct":0.081},{"nav_date":"2019-08-23","nav":10.373,"day_change_pct":0.0328},{"nav_date":"2019-08-22","nav":10.3696,"day_change_pct":0.0174},{"nav_date":"2019-08-21","nav":10.3678,"day_change_pct":0.027},{"nav_date":"2019-08-20","nav":10.365,"day_change_pct":0.0232},{"nav_date":"2019-08-19","nav":10.3626,"day_change_pct":0.0579},{"nav_date":"2019-08-16","nav":10.3566,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.3516,"day_change_pct":0.0058},{"nav_date":"2019-08-13","nav":10.351,"day_change_pct":0.0551},{"nav_date":"2019-08-09","nav":10.3453,"day_change_pct":0.0261},{"nav_date":"2019-08-08","nav":10.3426,"day_change_pct":0.0803},{"nav_date":"2019-08-07","nav":10.3343,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":10.3297,"day_change_pct":0.0242},{"nav_date":"2019-08-05","nav":10.3272,"day_change_pct":0.0659},{"nav_date":"2019-08-02","nav":10.3204,"day_change_pct":0.0562},{"nav_date":"2019-08-01","nav":10.3146,"day_change_pct":0.0563},{"nav_date":"2019-07-31","nav":10.3088,"day_change_pct":0.0349},{"nav_date":"2019-07-30","nav":10.3052,"day_change_pct":0.0146},{"nav_date":"2019-07-29","nav":10.3037,"day_change_pct":0.035},{"nav_date":"2019-07-26","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":10.2981,"day_change_pct":0.0087},{"nav_date":"2019-07-24","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2019-07-23","nav":10.2947,"day_change_pct":-0.0058},{"nav_date":"2019-07-22","nav":10.2953,"day_change_pct":0.0243},{"nav_date":"2019-07-19","nav":10.2928,"day_change_pct":0.0029},{"nav_date":"2019-07-18","nav":10.2925,"day_change_pct":0.0029},{"nav_date":"2019-07-17","nav":10.2922,"day_change_pct":0.0418},{"nav_date":"2019-07-16","nav":10.2879,"day_change_pct":0.0992},{"nav_date":"2019-07-15","nav":10.2777,"day_change_pct":0.0876},{"nav_date":"2019-07-12","nav":10.2687,"day_change_pct":0.0302},{"nav_date":"2019-07-11","nav":10.2656,"day_change_pct":0.0292},{"nav_date":"2019-07-10","nav":10.2626,"day_change_pct":0.0546},{"nav_date":"2019-07-09","nav":10.257,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":10.255,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.2456,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2019-07-03","nav":10.238,"day_change_pct":0.0479},{"nav_date":"2019-07-02","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2019-07-01","nav":10.2312,"day_change_pct":0.0704},{"nav_date":"2019-06-28","nav":10.224,"day_change_pct":0.0068},{"nav_date":"2019-06-27","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":10.2201,"day_change_pct":-0.0127},{"nav_date":"2019-06-25","nav":10.2214,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2204,"day_change_pct":0.0548},{"nav_date":"2019-06-21","nav":10.2148,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.214,"day_change_pct":0.0284},{"nav_date":"2019-06-19","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2019-06-18","nav":10.2083,"day_change_pct":0.047},{"nav_date":"2019-06-17","nav":10.2035,"day_change_pct":0.0333},{"nav_date":"2019-06-14","nav":10.2001,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":10.1966,"day_change_pct":-0.0314},{"nav_date":"2019-06-12","nav":10.1998,"day_change_pct":0.0059},{"nav_date":"2019-06-11","nav":10.1992,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.1987,"day_change_pct":0.0422},{"nav_date":"2019-06-07","nav":10.1944,"day_change_pct":-0.0392},{"nav_date":"2019-06-06","nav":10.1984,"day_change_pct":0.0608},{"nav_date":"2019-06-04","nav":10.1922,"day_change_pct":0.0186},{"nav_date":"2019-06-03","nav":10.1903,"day_change_pct":0.11},{"nav_date":"2019-05-31","nav":10.1791,"day_change_pct":0.0708},{"nav_date":"2019-05-30","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2019-05-29","nav":10.1699,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1665,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":10.1632,"day_change_pct":0.0857},{"nav_date":"2019-05-24","nav":10.1545,"day_change_pct":0.0286},{"nav_date":"2019-05-23","nav":10.1516,"day_change_pct":0.0641},{"nav_date":"2019-05-22","nav":10.1451,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1394,"day_change_pct":0.1126},{"nav_date":"2019-05-17","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2019-05-16","nav":10.126,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":10.1182,"day_change_pct":0.0603},{"nav_date":"2019-05-13","nav":10.1121,"day_change_pct":0.0713},{"nav_date":"2019-05-10","nav":10.1049,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0995,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.0966,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0929,"day_change_pct":0.0734},{"nav_date":"2019-05-03","nav":10.0855,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":10.0879,"day_change_pct":0.0397},{"nav_date":"2019-04-30","nav":10.0839,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0737,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":10.0743,"day_change_pct":-0.003},{"nav_date":"2019-04-23","nav":10.0746,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0752,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.0697,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0665,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":10.0636,"day_change_pct":0.0338},{"nav_date":"2019-04-12","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2019-04-10","nav":10.0586,"day_change_pct":0.0298},{"nav_date":"2019-04-09","nav":10.0556,"day_change_pct":-0.007},{"nav_date":"2019-04-08","nav":10.0563,"day_change_pct":0.0318},{"nav_date":"2019-04-05","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0512,"day_change_pct":-0.0149},{"nav_date":"2019-04-03","nav":10.0527,"day_change_pct":0.0109},{"nav_date":"2019-04-02","nav":10.0516,"day_change_pct":0.1854},{"nav_date":"2019-03-29","nav":10.033,"day_change_pct":0.0938},{"nav_date":"2019-03-28","nav":10.0236,"day_change_pct":0.0579},{"nav_date":"2019-03-27","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2019-03-26","nav":10.0155,"day_change_pct":0.031},{"nav_date":"2019-03-25","nav":10.0124,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":10.0059,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":10.0023,"day_change_pct":0.006},{"nav_date":"2019-03-19","nav":10.0017,"day_change_pct":-6.999}],"total":796,"page":1,"page_size":250}