{"fund_details":{"scheme_code":140367,"scheme_name":"UTI FTIF Series XXV-XI (1211 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1GK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-20.5635},{"nav_date":"2020-04-03","nav":12.5888,"day_change_pct":0.0254},{"nav_date":"2020-03-31","nav":12.5856,"day_change_pct":0.0095},{"nav_date":"2020-03-30","nav":12.5844,"day_change_pct":0.0374},{"nav_date":"2020-03-27","nav":12.5797,"day_change_pct":0.0254},{"nav_date":"2020-03-26","nav":12.5765,"day_change_pct":0.0278},{"nav_date":"2020-03-24","nav":12.573,"day_change_pct":0.0016},{"nav_date":"2020-03-23","nav":12.5728,"day_change_pct":0.0382},{"nav_date":"2020-03-20","nav":12.568,"day_change_pct":0.0151},{"nav_date":"2020-03-19","nav":12.5661,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.5659,"day_change_pct":0.0151},{"nav_date":"2020-03-17","nav":12.564,"day_change_pct":0.0159},{"nav_date":"2020-03-16","nav":12.562,"day_change_pct":0.0502},{"nav_date":"2020-03-13","nav":12.5557,"day_change_pct":0.0167},{"nav_date":"2020-03-12","nav":12.5536,"day_change_pct":0.0159},{"nav_date":"2020-03-11","nav":12.5516,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":12.5474,"day_change_pct":0.0494},{"nav_date":"2020-03-06","nav":12.5412,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":12.5391,"day_change_pct":0.0152},{"nav_date":"2020-03-04","nav":12.5372,"day_change_pct":0.0247},{"nav_date":"2020-03-03","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2020-03-02","nav":12.5319,"day_change_pct":0.0519},{"nav_date":"2020-02-28","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2020-02-27","nav":12.5231,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.5225,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.5226,"day_change_pct":0.016},{"nav_date":"2020-02-24","nav":12.5206,"day_change_pct":0.0655},{"nav_date":"2020-02-20","nav":12.5124,"day_change_pct":0.0312},{"nav_date":"2020-02-18","nav":12.5085,"day_change_pct":0.016},{"nav_date":"2020-02-17","nav":12.5065,"day_change_pct":0.048},{"nav_date":"2020-02-14","nav":12.5005,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":12.4984,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":12.4963,"day_change_pct":0.0144},{"nav_date":"2020-02-11","nav":12.4945,"day_change_pct":0.02},{"nav_date":"2020-02-10","nav":12.492,"day_change_pct":0.0473},{"nav_date":"2020-02-07","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2020-02-06","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2020-02-05","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":12.4775,"day_change_pct":0.0489},{"nav_date":"2020-01-31","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2020-01-29","nav":12.4668,"day_change_pct":0.0152},{"nav_date":"2020-01-28","nav":12.4649,"day_change_pct":0.016},{"nav_date":"2020-01-27","nav":12.4629,"day_change_pct":0.0522},{"nav_date":"2020-01-24","nav":12.4564,"day_change_pct":0.0177},{"nav_date":"2020-01-23","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2020-01-22","nav":12.4518,"day_change_pct":0.0201},{"nav_date":"2020-01-21","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2020-01-20","nav":12.4471,"day_change_pct":0.0514},{"nav_date":"2020-01-17","nav":12.4407,"day_change_pct":0.0193},{"nav_date":"2020-01-16","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2020-01-15","nav":12.436,"day_change_pct":0.0145},{"nav_date":"2020-01-14","nav":12.4342,"day_change_pct":0.0105},{"nav_date":"2020-01-13","nav":12.4329,"day_change_pct":0.0443},{"nav_date":"2020-01-10","nav":12.4274,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":12.4253,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":12.4232,"day_change_pct":0.0161},{"nav_date":"2020-01-07","nav":12.4212,"day_change_pct":0.037},{"nav_date":"2020-01-06","nav":12.4166,"day_change_pct":0.0459},{"nav_date":"2020-01-03","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2020-01-02","nav":12.4087,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":12.4043,"day_change_pct":0.029},{"nav_date":"2019-12-31","nav":12.4007,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":12.3984,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":12.3921,"day_change_pct":0.0153},{"nav_date":"2019-12-26","nav":12.3902,"day_change_pct":0.0961},{"nav_date":"2019-12-20","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":12.3766,"day_change_pct":0.0194},{"nav_date":"2019-12-18","nav":12.3742,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2019-12-16","nav":12.3694,"day_change_pct":0.0493},{"nav_date":"2019-12-13","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":12.361,"day_change_pct":0.0162},{"nav_date":"2019-12-11","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":12.3568,"day_change_pct":0.0275},{"nav_date":"2019-12-09","nav":12.3534,"day_change_pct":0.0518},{"nav_date":"2019-12-06","nav":12.347,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":12.3442,"day_change_pct":-0.0194},{"nav_date":"2019-12-04","nav":12.3466,"day_change_pct":0.0162},{"nav_date":"2019-12-03","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2019-12-02","nav":12.3423,"day_change_pct":0.0486},{"nav_date":"2019-11-29","nav":12.3363,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":12.3335,"day_change_pct":0.0219},{"nav_date":"2019-11-27","nav":12.3308,"day_change_pct":0.0219},{"nav_date":"2019-11-26","nav":12.3281,"day_change_pct":0.0195},{"nav_date":"2019-11-25","nav":12.3257,"day_change_pct":0.0609},{"nav_date":"2019-11-22","nav":12.3182,"day_change_pct":0.0138},{"nav_date":"2019-11-21","nav":12.3165,"day_change_pct":0.026},{"nav_date":"2019-11-20","nav":12.3133,"day_change_pct":0.0284},{"nav_date":"2019-11-19","nav":12.3098,"day_change_pct":0.0219},{"nav_date":"2019-11-18","nav":12.3071,"day_change_pct":0.0553},{"nav_date":"2019-11-15","nav":12.3003,"day_change_pct":0.026},{"nav_date":"2019-11-14","nav":12.2971,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":12.2942,"day_change_pct":0.048},{"nav_date":"2019-11-11","nav":12.2883,"day_change_pct":-0.0244},{"nav_date":"2019-11-08","nav":12.2913,"day_change_pct":0.0236},{"nav_date":"2019-11-07","nav":12.2884,"day_change_pct":0.0098},{"nav_date":"2019-11-06","nav":12.2872,"day_change_pct":0.0098},{"nav_date":"2019-11-05","nav":12.286,"day_change_pct":0.0204},{"nav_date":"2019-11-04","nav":12.2835,"day_change_pct":0.0432},{"nav_date":"2019-11-01","nav":12.2782,"day_change_pct":0.0236},{"nav_date":"2019-10-31","nav":12.2753,"day_change_pct":0.0187},{"nav_date":"2019-10-30","nav":12.273,"day_change_pct":0.035},{"nav_date":"2019-10-29","nav":12.2687,"day_change_pct":0.0661},{"nav_date":"2019-10-25","nav":12.2606,"day_change_pct":0.0188},{"nav_date":"2019-10-24","nav":12.2583,"day_change_pct":0.0277},{"nav_date":"2019-10-23","nav":12.2549,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":12.2526,"day_change_pct":0.0694},{"nav_date":"2019-10-18","nav":12.2441,"day_change_pct":0.0237},{"nav_date":"2019-10-17","nav":12.2412,"day_change_pct":0.0237},{"nav_date":"2019-10-16","nav":12.2383,"day_change_pct":0.0278},{"nav_date":"2019-10-15","nav":12.2349,"day_change_pct":0.0311},{"nav_date":"2019-10-14","nav":12.2311,"day_change_pct":0.0556},{"nav_date":"2019-10-11","nav":12.2243,"day_change_pct":0.0303},{"nav_date":"2019-10-10","nav":12.2206,"day_change_pct":0.0278},{"nav_date":"2019-10-09","nav":12.2172,"day_change_pct":0.0696},{"nav_date":"2019-10-07","nav":12.2087,"day_change_pct":0.0697},{"nav_date":"2019-10-04","nav":12.2002,"day_change_pct":0.0246},{"nav_date":"2019-10-03","nav":12.1972,"day_change_pct":0.0558},{"nav_date":"2019-10-01","nav":12.1904,"day_change_pct":0.0501},{"nav_date":"2019-09-30","nav":12.1843,"day_change_pct":0.0821},{"nav_date":"2019-09-27","nav":12.1743,"day_change_pct":0.0189},{"nav_date":"2019-09-26","nav":12.172,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":12.1692,"day_change_pct":0.0205},{"nav_date":"2019-09-24","nav":12.1667,"day_change_pct":0.0016},{"nav_date":"2019-09-23","nav":12.1665,"day_change_pct":0.0543},{"nav_date":"2019-09-20","nav":12.1599,"day_change_pct":-0.0353},{"nav_date":"2019-09-19","nav":12.1642,"day_change_pct":0.0222},{"nav_date":"2019-09-18","nav":12.1615,"day_change_pct":0.028},{"nav_date":"2019-09-17","nav":12.1581,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":12.1575,"day_change_pct":0.0584},{"nav_date":"2019-09-13","nav":12.1504,"day_change_pct":0.0206},{"nav_date":"2019-09-12","nav":12.1479,"day_change_pct":0.0198},{"nav_date":"2019-09-11","nav":12.1455,"day_change_pct":0.0362},{"nav_date":"2019-09-09","nav":12.1411,"day_change_pct":0.0725},{"nav_date":"2019-09-06","nav":12.1323,"day_change_pct":0.0124},{"nav_date":"2019-09-05","nav":12.1308,"day_change_pct":0.0272},{"nav_date":"2019-09-04","nav":12.1275,"day_change_pct":0.0198},{"nav_date":"2019-09-03","nav":12.1251,"day_change_pct":0.0792},{"nav_date":"2019-08-30","nav":12.1155,"day_change_pct":0.0264},{"nav_date":"2019-08-29","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":12.1098,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":12.1053,"day_change_pct":0.0355},{"nav_date":"2019-08-26","nav":12.101,"day_change_pct":0.0811},{"nav_date":"2019-08-23","nav":12.0912,"day_change_pct":0.0323},{"nav_date":"2019-08-22","nav":12.0873,"day_change_pct":0.0174},{"nav_date":"2019-08-21","nav":12.0852,"day_change_pct":0.0273},{"nav_date":"2019-08-20","nav":12.0819,"day_change_pct":0.0224},{"nav_date":"2019-08-19","nav":12.0792,"day_change_pct":0.058},{"nav_date":"2019-08-16","nav":12.0722,"day_change_pct":0.0489},{"nav_date":"2019-08-14","nav":12.0663,"day_change_pct":0.0058},{"nav_date":"2019-08-13","nav":12.0656,"day_change_pct":0.0556},{"nav_date":"2019-08-09","nav":12.0589,"day_change_pct":0.0257},{"nav_date":"2019-08-08","nav":12.0558,"day_change_pct":0.0797},{"nav_date":"2019-08-07","nav":12.0462,"day_change_pct":0.0448},{"nav_date":"2019-08-06","nav":12.0408,"day_change_pct":0.0249},{"nav_date":"2019-08-05","nav":12.0378,"day_change_pct":0.0657},{"nav_date":"2019-08-02","nav":12.0299,"day_change_pct":0.0557},{"nav_date":"2019-08-01","nav":12.0232,"day_change_pct":0.0558},{"nav_date":"2019-07-31","nav":12.0165,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":12.0123,"day_change_pct":0.0158},{"nav_date":"2019-07-29","nav":12.0104,"day_change_pct":0.0341},{"nav_date":"2019-07-26","nav":12.0063,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2019-07-24","nav":12.0028,"day_change_pct":0.0242},{"nav_date":"2019-07-23","nav":11.9999,"day_change_pct":-0.0067},{"nav_date":"2019-07-22","nav":12.0007,"day_change_pct":0.0242},{"nav_date":"2019-07-19","nav":11.9978,"day_change_pct":0.0033},{"nav_date":"2019-07-18","nav":11.9974,"day_change_pct":0.0025},{"nav_date":"2019-07-17","nav":11.9971,"day_change_pct":0.0425},{"nav_date":"2019-07-16","nav":11.992,"day_change_pct":0.0985},{"nav_date":"2019-07-15","nav":11.9802,"day_change_pct":0.0877},{"nav_date":"2019-07-12","nav":11.9697,"day_change_pct":0.0301},{"nav_date":"2019-07-11","nav":11.9661,"day_change_pct":0.0293},{"nav_date":"2019-07-10","nav":11.9626,"day_change_pct":0.0552},{"nav_date":"2019-07-09","nav":11.956,"day_change_pct":0.0184},{"nav_date":"2019-07-08","nav":11.9538,"day_change_pct":0.0921},{"nav_date":"2019-07-05","nav":11.9428,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":11.9372,"day_change_pct":0.0277},{"nav_date":"2019-07-03","nav":11.9339,"day_change_pct":0.0478},{"nav_date":"2019-07-02","nav":11.9282,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":11.9259,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":11.9176,"day_change_pct":0.0076},{"nav_date":"2019-06-27","nav":11.9167,"day_change_pct":0.0302},{"nav_date":"2019-06-26","nav":11.9131,"day_change_pct":-0.0118},{"nav_date":"2019-06-25","nav":11.9145,"day_change_pct":0.0092},{"nav_date":"2019-06-24","nav":11.9134,"day_change_pct":0.0546},{"nav_date":"2019-06-21","nav":11.9069,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.906,"day_change_pct":0.0294},{"nav_date":"2019-06-19","nav":11.9025,"day_change_pct":0.0269},{"nav_date":"2019-06-18","nav":11.8993,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":11.8937,"day_change_pct":0.0336},{"nav_date":"2019-06-14","nav":11.8897,"day_change_pct":0.0345},{"nav_date":"2019-06-13","nav":11.8856,"day_change_pct":-0.032},{"nav_date":"2019-06-12","nav":11.8894,"day_change_pct":0.0059},{"nav_date":"2019-06-11","nav":11.8887,"day_change_pct":0.005},{"nav_date":"2019-06-10","nav":11.8881,"day_change_pct":0.0421},{"nav_date":"2019-06-07","nav":11.8831,"day_change_pct":-0.0395},{"nav_date":"2019-06-06","nav":11.8878,"day_change_pct":0.0614},{"nav_date":"2019-06-04","nav":11.8805,"day_change_pct":0.0185},{"nav_date":"2019-06-03","nav":11.8783,"day_change_pct":0.1104},{"nav_date":"2019-05-31","nav":11.8652,"day_change_pct":0.07},{"nav_date":"2019-05-30","nav":11.8569,"day_change_pct":0.0194},{"nav_date":"2019-05-29","nav":11.8546,"day_change_pct":0.0338},{"nav_date":"2019-05-28","nav":11.8506,"day_change_pct":0.0329},{"nav_date":"2019-05-27","nav":11.8467,"day_change_pct":0.0853},{"nav_date":"2019-05-24","nav":11.8366,"day_change_pct":0.0287},{"nav_date":"2019-05-23","nav":11.8332,"day_change_pct":0.0643},{"nav_date":"2019-05-22","nav":11.8256,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":11.822,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":11.819,"day_change_pct":0.1127},{"nav_date":"2019-05-17","nav":11.8057,"day_change_pct":0.0195},{"nav_date":"2019-05-16","nav":11.8034,"day_change_pct":0.0517},{"nav_date":"2019-05-15","nav":11.7973,"day_change_pct":0.0263},{"nav_date":"2019-05-14","nav":11.7942,"day_change_pct":0.0602},{"nav_date":"2019-05-13","nav":11.7871,"day_change_pct":0.0705},{"nav_date":"2019-05-10","nav":11.7788,"day_change_pct":0.0323},{"nav_date":"2019-05-09","nav":11.775,"day_change_pct":0.0221},{"nav_date":"2019-05-08","nav":11.7724,"day_change_pct":0.028},{"nav_date":"2019-05-07","nav":11.7691,"day_change_pct":0.0365},{"nav_date":"2019-05-06","nav":11.7648,"day_change_pct":0.0732},{"nav_date":"2019-05-03","nav":11.7562,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":11.759,"day_change_pct":0.04},{"nav_date":"2019-04-30","nav":11.7543,"day_change_pct":0.0792},{"nav_date":"2019-04-26","nav":11.745,"day_change_pct":0.0221},{"nav_date":"2019-04-25","nav":11.7424,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":11.7431,"day_change_pct":-0.0034},{"nav_date":"2019-04-23","nav":11.7435,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":11.7442,"day_change_pct":0.0545},{"nav_date":"2019-04-18","nav":11.7378,"day_change_pct":0.0315},{"nav_date":"2019-04-16","nav":11.7341,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":11.7306,"day_change_pct":0.0333},{"nav_date":"2019-04-12","nav":11.7267,"day_change_pct":0.0068},{"nav_date":"2019-04-11","nav":11.7259,"day_change_pct":0.0094},{"nav_date":"2019-04-10","nav":11.7248,"day_change_pct":0.0299},{"nav_date":"2019-04-09","nav":11.7213,"day_change_pct":-0.0068},{"nav_date":"2019-04-08","nav":11.7221,"day_change_pct":0.0316},{"nav_date":"2019-04-05","nav":11.7184,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":11.7162,"day_change_pct":-0.0154},{"nav_date":"2019-04-03","nav":11.718,"day_change_pct":0.0119},{"nav_date":"2019-04-02","nav":11.7166,"day_change_pct":0.1847},{"nav_date":"2019-03-29","nav":11.695,"day_change_pct":0.0941},{"nav_date":"2019-03-28","nav":11.684,"day_change_pct":0.0574},{"nav_date":"2019-03-27","nav":11.6773,"day_change_pct":0.0231},{"nav_date":"2019-03-26","nav":11.6746,"day_change_pct":0.0308},{"nav_date":"2019-03-25","nav":11.671,"day_change_pct":0.0652},{"nav_date":"2019-03-22","nav":11.6634,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":11.6591,"day_change_pct":0.0051},{"nav_date":"2019-03-19","nav":11.6585,"day_change_pct":0.0154}],"total":796,"page":1,"page_size":250}