{"fund_details":{"scheme_code":140366,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan B 1222 Days - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1L61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-27","nav":12.2923,"day_change_pct":0.0146},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2905,"day_change_pct":0.0065},{"nav_date":"2020-04-22","nav":12.2897,"day_change_pct":0.0073},{"nav_date":"2020-04-21","nav":12.2888,"day_change_pct":0.0065},{"nav_date":"2020-04-20","nav":12.288,"day_change_pct":0.0203},{"nav_date":"2020-04-17","nav":12.2855,"day_change_pct":0.0081},{"nav_date":"2020-04-16","nav":12.2845,"day_change_pct":0.1272},{"nav_date":"2020-04-15","nav":12.2689,"day_change_pct":0.0816},{"nav_date":"2020-04-13","nav":12.2589,"day_change_pct":0.0253},{"nav_date":"2020-04-09","nav":12.2558,"day_change_pct":0.459},{"nav_date":"2020-04-08","nav":12.1998,"day_change_pct":0.0049},{"nav_date":"2020-04-07","nav":12.1992,"day_change_pct":0.6834},{"nav_date":"2020-04-03","nav":12.1164,"day_change_pct":-0.496},{"nav_date":"2020-03-31","nav":12.1768,"day_change_pct":0.2618},{"nav_date":"2020-03-30","nav":12.145,"day_change_pct":-0.1587},{"nav_date":"2020-03-27","nav":12.1643,"day_change_pct":0.0247},{"nav_date":"2020-03-26","nav":12.1613,"day_change_pct":0.5074},{"nav_date":"2020-03-24","nav":12.0999,"day_change_pct":0.1332},{"nav_date":"2020-03-23","nav":12.0838,"day_change_pct":-0.8533},{"nav_date":"2020-03-20","nav":12.1878,"day_change_pct":0.3896},{"nav_date":"2020-03-19","nav":12.1405,"day_change_pct":-0.171},{"nav_date":"2020-03-18","nav":12.1613,"day_change_pct":-0.2616},{"nav_date":"2020-03-17","nav":12.1932,"day_change_pct":-0.1261},{"nav_date":"2020-03-16","nav":12.2086,"day_change_pct":-0.4046},{"nav_date":"2020-03-13","nav":12.2582,"day_change_pct":0.152},{"nav_date":"2020-03-12","nav":12.2396,"day_change_pct":-0.6494},{"nav_date":"2020-03-11","nav":12.3196,"day_change_pct":0.0577},{"nav_date":"2020-03-09","nav":12.3125,"day_change_pct":-0.2746},{"nav_date":"2020-03-06","nav":12.3464,"day_change_pct":-0.1617},{"nav_date":"2020-03-05","nav":12.3664,"day_change_pct":0.034},{"nav_date":"2020-03-04","nav":12.3622,"day_change_pct":-0.0768},{"nav_date":"2020-03-03","nav":12.3717,"day_change_pct":0.1554},{"nav_date":"2020-03-02","nav":12.3525,"day_change_pct":-0.0267},{"nav_date":"2020-02-28","nav":12.3558,"day_change_pct":-0.2172},{"nav_date":"2020-02-27","nav":12.3827,"day_change_pct":-0.0186},{"nav_date":"2020-02-26","nav":12.385,"day_change_pct":-0.0686},{"nav_date":"2020-02-25","nav":12.3935,"day_change_pct":0.0468},{"nav_date":"2020-02-24","nav":12.3877,"day_change_pct":-0.1378},{"nav_date":"2020-02-20","nav":12.4048,"day_change_pct":0.0904},{"nav_date":"2020-02-18","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2020-02-17","nav":12.3926,"day_change_pct":-0.0347},{"nav_date":"2020-02-14","nav":12.3969,"day_change_pct":-0.0653},{"nav_date":"2020-02-13","nav":12.405,"day_change_pct":-0.0403},{"nav_date":"2020-02-12","nav":12.41,"day_change_pct":0.1097},{"nav_date":"2020-02-11","nav":12.3964,"day_change_pct":0.0646},{"nav_date":"2020-02-10","nav":12.3884,"day_change_pct":-0.079},{"nav_date":"2020-02-07","nav":12.3982,"day_change_pct":0.0137},{"nav_date":"2020-02-06","nav":12.3965,"day_change_pct":0.0428},{"nav_date":"2020-02-05","nav":12.3912,"day_change_pct":0.046},{"nav_date":"2020-02-04","nav":12.3855,"day_change_pct":0.1812},{"nav_date":"2020-02-03","nav":12.3631,"day_change_pct":-0.1196},{"nav_date":"2020-01-31","nav":12.3779,"day_change_pct":-0.0791},{"nav_date":"2020-01-30","nav":12.3877,"day_change_pct":-0.0339},{"nav_date":"2020-01-29","nav":12.3919,"day_change_pct":0.0686},{"nav_date":"2020-01-28","nav":12.3834,"day_change_pct":-0.0484},{"nav_date":"2020-01-27","nav":12.3894,"day_change_pct":-0.0444},{"nav_date":"2020-01-24","nav":12.3949,"day_change_pct":0.0977},{"nav_date":"2020-01-23","nav":12.3828,"day_change_pct":0.0598},{"nav_date":"2020-01-22","nav":12.3754,"day_change_pct":-0.0775},{"nav_date":"2020-01-21","nav":12.385,"day_change_pct":-0.0218},{"nav_date":"2020-01-20","nav":12.3877,"day_change_pct":-0.0436},{"nav_date":"2020-01-17","nav":12.3931,"day_change_pct":-0.046},{"nav_date":"2020-01-16","nav":12.3988,"day_change_pct":0.0266},{"nav_date":"2020-01-15","nav":12.3955,"day_change_pct":-0.0145},{"nav_date":"2020-01-14","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2020-01-13","nav":12.3952,"day_change_pct":0.0509},{"nav_date":"2020-01-10","nav":12.3889,"day_change_pct":0.0388},{"nav_date":"2020-01-09","nav":12.3841,"day_change_pct":0.1035},{"nav_date":"2020-01-08","nav":12.3713,"day_change_pct":0.0186},{"nav_date":"2020-01-07","nav":12.369,"day_change_pct":0.0631},{"nav_date":"2020-01-06","nav":12.3612,"day_change_pct":-0.1462},{"nav_date":"2020-01-03","nav":12.3793,"day_change_pct":-0.0501},{"nav_date":"2020-01-02","nav":12.3855,"day_change_pct":0.0832},{"nav_date":"2020-01-01","nav":12.3752,"day_change_pct":0.0396},{"nav_date":"2019-12-31","nav":12.3703,"day_change_pct":-0.0032},{"nav_date":"2019-12-30","nav":12.3707,"day_change_pct":0.0307},{"nav_date":"2019-12-27","nav":12.3669,"day_change_pct":0.0923},{"nav_date":"2019-12-26","nav":12.3555,"day_change_pct":0.0178},{"nav_date":"2019-12-20","nav":12.3533,"day_change_pct":0.0251},{"nav_date":"2019-12-19","nav":12.3502,"day_change_pct":0.0373},{"nav_date":"2019-12-18","nav":12.3456,"day_change_pct":0.0535},{"nav_date":"2019-12-17","nav":12.339,"day_change_pct":0.0519},{"nav_date":"2019-12-16","nav":12.3326,"day_change_pct":-0.0041},{"nav_date":"2019-12-13","nav":12.3331,"day_change_pct":0.1307},{"nav_date":"2019-12-12","nav":12.317,"day_change_pct":0.0837},{"nav_date":"2019-12-11","nav":12.3067,"day_change_pct":0.052},{"nav_date":"2019-12-10","nav":12.3003,"day_change_pct":-0.0536},{"nav_date":"2019-12-09","nav":12.3069,"day_change_pct":0.039},{"nav_date":"2019-12-06","nav":12.3021,"day_change_pct":-0.0463},{"nav_date":"2019-12-05","nav":12.3078,"day_change_pct":-0.0682},{"nav_date":"2019-12-04","nav":12.3162,"day_change_pct":0.0658},{"nav_date":"2019-12-03","nav":12.3081,"day_change_pct":-0.0309},{"nav_date":"2019-12-02","nav":12.3119,"day_change_pct":0.0544},{"nav_date":"2019-11-29","nav":12.3052,"day_change_pct":-0.0698},{"nav_date":"2019-11-28","nav":12.3138,"day_change_pct":0.065},{"nav_date":"2019-11-27","nav":12.3058,"day_change_pct":0.0317},{"nav_date":"2019-11-26","nav":12.3019,"day_change_pct":0.0431},{"nav_date":"2019-11-25","nav":12.2966,"day_change_pct":0.1303},{"nav_date":"2019-11-22","nav":12.2806,"day_change_pct":0.035},{"nav_date":"2019-11-21","nav":12.2763,"day_change_pct":-0.0952},{"nav_date":"2019-11-20","nav":12.288,"day_change_pct":0.0236},{"nav_date":"2019-11-19","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2019-11-18","nav":12.2841,"day_change_pct":0.0236},{"nav_date":"2019-11-15","nav":12.2812,"day_change_pct":-0.0024},{"nav_date":"2019-11-14","nav":12.2815,"day_change_pct":0.053},{"nav_date":"2019-11-13","nav":12.275,"day_change_pct":-0.0309},{"nav_date":"2019-11-11","nav":12.2788,"day_change_pct":0.1076},{"nav_date":"2019-11-08","nav":12.2656,"day_change_pct":-0.0806},{"nav_date":"2019-11-07","nav":12.2755,"day_change_pct":0.0106},{"nav_date":"2019-11-06","nav":12.2742,"day_change_pct":0.093},{"nav_date":"2019-11-05","nav":12.2628,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":12.26,"day_change_pct":0.0784},{"nav_date":"2019-11-01","nav":12.2504,"day_change_pct":0.0065},{"nav_date":"2019-10-31","nav":12.2496,"day_change_pct":0.0269},{"nav_date":"2019-10-30","nav":12.2463,"day_change_pct":0.0588},{"nav_date":"2019-10-29","nav":12.2391,"day_change_pct":0.2441},{"nav_date":"2019-10-25","nav":12.2093,"day_change_pct":0.0557},{"nav_date":"2019-10-24","nav":12.2025,"day_change_pct":0.0148},{"nav_date":"2019-10-23","nav":12.2007,"day_change_pct":0.0943},{"nav_date":"2019-10-22","nav":12.1892,"day_change_pct":0.1537},{"nav_date":"2019-10-18","nav":12.1705,"day_change_pct":0.097},{"nav_date":"2019-10-17","nav":12.1587,"day_change_pct":0.1499},{"nav_date":"2019-10-16","nav":12.1405,"day_change_pct":-0.0066},{"nav_date":"2019-10-15","nav":12.1413,"day_change_pct":0.1105},{"nav_date":"2019-10-14","nav":12.1279,"day_change_pct":0.1321},{"nav_date":"2019-10-11","nav":12.1119,"day_change_pct":0.0719},{"nav_date":"2019-10-10","nav":12.1032,"day_change_pct":-0.076},{"nav_date":"2019-10-09","nav":12.1124,"day_change_pct":0.2267},{"nav_date":"2019-10-07","nav":12.085,"day_change_pct":0.0066},{"nav_date":"2019-10-04","nav":12.0842,"day_change_pct":-0.0942},{"nav_date":"2019-10-03","nav":12.0956,"day_change_pct":-0.0744},{"nav_date":"2019-10-01","nav":12.1046,"day_change_pct":-0.0603},{"nav_date":"2019-09-30","nav":12.1119,"day_change_pct":-0.0586},{"nav_date":"2019-09-27","nav":12.119,"day_change_pct":-0.0338},{"nav_date":"2019-09-26","nav":12.1231,"day_change_pct":0.104},{"nav_date":"2019-09-25","nav":12.1105,"day_change_pct":-0.1632},{"nav_date":"2019-09-24","nav":12.1303,"day_change_pct":-0.0684},{"nav_date":"2019-09-23","nav":12.1386,"day_change_pct":0.348},{"nav_date":"2019-09-20","nav":12.0965,"day_change_pct":0.4726},{"nav_date":"2019-09-19","nav":12.0396,"day_change_pct":-0.1087},{"nav_date":"2019-09-18","nav":12.0527,"day_change_pct":0.0008},{"nav_date":"2019-09-17","nav":12.0526,"day_change_pct":-0.1235},{"nav_date":"2019-09-16","nav":12.0675,"day_change_pct":0.034},{"nav_date":"2019-09-13","nav":12.0634,"day_change_pct":0.122},{"nav_date":"2019-09-12","nav":12.0487,"day_change_pct":-0.0033},{"nav_date":"2019-09-11","nav":12.0491,"day_change_pct":0.0989},{"nav_date":"2019-09-09","nav":12.0372,"day_change_pct":0.1089},{"nav_date":"2019-09-06","nav":12.0241,"day_change_pct":0.1007},{"nav_date":"2019-09-05","nav":12.012,"day_change_pct":0.0658},{"nav_date":"2019-09-04","nav":12.0041,"day_change_pct":0.0634},{"nav_date":"2019-09-03","nav":11.9965,"day_change_pct":-0.1889},{"nav_date":"2019-08-30","nav":12.0192,"day_change_pct":0.0549},{"nav_date":"2019-08-29","nav":12.0126,"day_change_pct":-0.0757},{"nav_date":"2019-08-28","nav":12.0217,"day_change_pct":-0.0731},{"nav_date":"2019-08-27","nav":12.0305,"day_change_pct":0.134},{"nav_date":"2019-08-26","nav":12.0144,"day_change_pct":0.2344},{"nav_date":"2019-08-23","nav":11.9863,"day_change_pct":0.0593},{"nav_date":"2019-08-22","nav":11.9792,"day_change_pct":-0.1126},{"nav_date":"2019-08-21","nav":11.9927,"day_change_pct":-0.0733},{"nav_date":"2019-08-20","nav":12.0015,"day_change_pct":-0.055},{"nav_date":"2019-08-19","nav":12.0081,"day_change_pct":0.0275},{"nav_date":"2019-08-16","nav":12.0048,"day_change_pct":0.0383},{"nav_date":"2019-08-14","nav":12.0002,"day_change_pct":0.0517},{"nav_date":"2019-08-13","nav":11.994,"day_change_pct":-0.2188},{"nav_date":"2019-08-09","nav":12.0203,"day_change_pct":0.1249},{"nav_date":"2019-08-08","nav":12.0053,"day_change_pct":0.156},{"nav_date":"2019-08-07","nav":11.9866,"day_change_pct":-0.0367},{"nav_date":"2019-08-06","nav":11.991,"day_change_pct":0.1319},{"nav_date":"2019-08-05","nav":11.9752,"day_change_pct":-0.0476},{"nav_date":"2019-08-02","nav":11.9809,"day_change_pct":-0.0292},{"nav_date":"2019-08-01","nav":11.9844,"day_change_pct":-0.0334},{"nav_date":"2019-07-31","nav":11.9884,"day_change_pct":0.0133},{"nav_date":"2019-07-30","nav":11.9868,"day_change_pct":-0.0992},{"nav_date":"2019-07-29","nav":11.9987,"day_change_pct":-0.0516},{"nav_date":"2019-07-26","nav":12.0049,"day_change_pct":0.0742},{"nav_date":"2019-07-25","nav":11.996,"day_change_pct":0.0375},{"nav_date":"2019-07-24","nav":11.9915,"day_change_pct":-0.0167},{"nav_date":"2019-07-23","nav":11.9935,"day_change_pct":0.0108},{"nav_date":"2019-07-22","nav":11.9922,"day_change_pct":-0.0333},{"nav_date":"2019-07-19","nav":11.9962,"day_change_pct":-0.1149},{"nav_date":"2019-07-18","nav":12.01,"day_change_pct":-0.1106},{"nav_date":"2019-07-17","nav":12.0233,"day_change_pct":0.0424},{"nav_date":"2019-07-16","nav":12.0182,"day_change_pct":0.1333},{"nav_date":"2019-07-15","nav":12.0022,"day_change_pct":0.0542},{"nav_date":"2019-07-12","nav":11.9957,"day_change_pct":-0.0325},{"nav_date":"2019-07-11","nav":11.9996,"day_change_pct":0.0934},{"nav_date":"2019-07-10","nav":11.9884,"day_change_pct":0.0325},{"nav_date":"2019-07-09","nav":11.9845,"day_change_pct":0.025},{"nav_date":"2019-07-08","nav":11.9815,"day_change_pct":-0.1941},{"nav_date":"2019-07-05","nav":12.0048,"day_change_pct":-0.0791},{"nav_date":"2019-07-04","nav":12.0143,"day_change_pct":0.055},{"nav_date":"2019-07-03","nav":12.0077,"day_change_pct":0.0392},{"nav_date":"2019-07-02","nav":12.003,"day_change_pct":0.0392},{"nav_date":"2019-07-01","nav":11.9983,"day_change_pct":0.0575},{"nav_date":"2019-06-28","nav":11.9914,"day_change_pct":0.0192},{"nav_date":"2019-06-27","nav":11.9891,"day_change_pct":0.0568},{"nav_date":"2019-06-26","nav":11.9823,"day_change_pct":0.0468},{"nav_date":"2019-06-25","nav":11.9767,"day_change_pct":0.0903},{"nav_date":"2019-06-24","nav":11.9659,"day_change_pct":-0.0033},{"nav_date":"2019-06-21","nav":11.9663,"day_change_pct":-0.0643},{"nav_date":"2019-06-20","nav":11.974,"day_change_pct":0.1749},{"nav_date":"2019-06-19","nav":11.9531,"day_change_pct":0.0243},{"nav_date":"2019-06-18","nav":11.9502,"day_change_pct":0.1316},{"nav_date":"2019-06-17","nav":11.9345,"day_change_pct":-0.0528},{"nav_date":"2019-06-14","nav":11.9408,"day_change_pct":-0.0678},{"nav_date":"2019-06-13","nav":11.9489,"day_change_pct":0.0636},{"nav_date":"2019-06-12","nav":11.9413,"day_change_pct":0.0075},{"nav_date":"2019-06-11","nav":11.9404,"day_change_pct":0.0126},{"nav_date":"2019-06-10","nav":11.9389,"day_change_pct":0.0964},{"nav_date":"2019-06-07","nav":11.9274,"day_change_pct":-0.0654},{"nav_date":"2019-06-06","nav":11.9352,"day_change_pct":-0.0276},{"nav_date":"2019-06-04","nav":11.9385,"day_change_pct":-0.0285},{"nav_date":"2019-06-03","nav":11.9419,"day_change_pct":0.2031},{"nav_date":"2019-05-31","nav":11.9177,"day_change_pct":0.0319},{"nav_date":"2019-05-30","nav":11.9139,"day_change_pct":0.0311},{"nav_date":"2019-05-29","nav":11.9102,"day_change_pct":-0.0109},{"nav_date":"2019-05-28","nav":11.9115,"day_change_pct":0.0756},{"nav_date":"2019-05-27","nav":11.9025,"day_change_pct":0.2004},{"nav_date":"2019-05-24","nav":11.8787,"day_change_pct":0.129},{"nav_date":"2019-05-23","nav":11.8634,"day_change_pct":0.0287},{"nav_date":"2019-05-22","nav":11.86,"day_change_pct":0.0135},{"nav_date":"2019-05-21","nav":11.8584,"day_change_pct":-0.0809},{"nav_date":"2019-05-20","nav":11.868,"day_change_pct":0.4928},{"nav_date":"2019-05-17","nav":11.8098,"day_change_pct":0.1425},{"nav_date":"2019-05-16","nav":11.793,"day_change_pct":0.1435},{"nav_date":"2019-05-15","nav":11.7761,"day_change_pct":-0.0798},{"nav_date":"2019-05-14","nav":11.7855,"day_change_pct":0.0909},{"nav_date":"2019-05-13","nav":11.7748,"day_change_pct":-0.0535},{"nav_date":"2019-05-10","nav":11.7811,"day_change_pct":-0.0102},{"nav_date":"2019-05-09","nav":11.7823,"day_change_pct":-0.095},{"nav_date":"2019-05-08","nav":11.7935,"day_change_pct":-0.0305},{"nav_date":"2019-05-07","nav":11.7971,"day_change_pct":-0.0093},{"nav_date":"2019-05-06","nav":11.7982,"day_change_pct":-0.0779},{"nav_date":"2019-05-03","nav":11.8074,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":11.8052,"day_change_pct":-0.0576},{"nav_date":"2019-04-30","nav":11.812,"day_change_pct":0.0907},{"nav_date":"2019-04-26","nav":11.8013,"day_change_pct":0.0695},{"nav_date":"2019-04-25","nav":11.7931,"day_change_pct":-0.0195},{"nav_date":"2019-04-24","nav":11.7954,"day_change_pct":0.0339},{"nav_date":"2019-04-23","nav":11.7914,"day_change_pct":-0.0619},{"nav_date":"2019-04-22","nav":11.7987,"day_change_pct":-0.0737},{"nav_date":"2019-04-18","nav":11.8074,"day_change_pct":-0.0119},{"nav_date":"2019-04-16","nav":11.8088,"day_change_pct":0.1365},{"nav_date":"2019-04-15","nav":11.7927,"day_change_pct":0.1503},{"nav_date":"2019-04-12","nav":11.775,"day_change_pct":0.0578},{"nav_date":"2019-04-11","nav":11.7682,"day_change_pct":0.034},{"nav_date":"2019-04-10","nav":11.7642,"day_change_pct":-0.0161},{"nav_date":"2019-04-09","nav":11.7661,"day_change_pct":0.0706},{"nav_date":"2019-04-08","nav":11.7578,"day_change_pct":-0.0502}],"total":802,"page":1,"page_size":250}