{"fund_details":{"scheme_code":140363,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan B 1222 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1L46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-27","nav":11.8841,"day_change_pct":0.0126},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8826,"day_change_pct":0.005},{"nav_date":"2020-04-22","nav":11.882,"day_change_pct":0.0067},{"nav_date":"2020-04-21","nav":11.8812,"day_change_pct":0.0059},{"nav_date":"2020-04-20","nav":11.8805,"day_change_pct":0.0185},{"nav_date":"2020-04-17","nav":11.8783,"day_change_pct":0.0076},{"nav_date":"2020-04-16","nav":11.8774,"day_change_pct":0.1264},{"nav_date":"2020-04-15","nav":11.8624,"day_change_pct":0.0801},{"nav_date":"2020-04-13","nav":11.8529,"day_change_pct":0.0219},{"nav_date":"2020-04-09","nav":11.8503,"day_change_pct":0.4595},{"nav_date":"2020-04-08","nav":11.7961,"day_change_pct":0.0034},{"nav_date":"2020-04-07","nav":11.7957,"day_change_pct":0.6811},{"nav_date":"2020-04-03","nav":11.7159,"day_change_pct":-0.4985},{"nav_date":"2020-03-31","nav":11.7746,"day_change_pct":0.2614},{"nav_date":"2020-03-30","nav":11.7439,"day_change_pct":-0.1607},{"nav_date":"2020-03-27","nav":11.7628,"day_change_pct":0.0238},{"nav_date":"2020-03-26","nav":11.76,"day_change_pct":0.5068},{"nav_date":"2020-03-24","nav":11.7007,"day_change_pct":0.1318},{"nav_date":"2020-03-23","nav":11.6853,"day_change_pct":-0.8552},{"nav_date":"2020-03-20","nav":11.7861,"day_change_pct":0.3893},{"nav_date":"2020-03-19","nav":11.7404,"day_change_pct":-0.1718},{"nav_date":"2020-03-18","nav":11.7606,"day_change_pct":-0.2629},{"nav_date":"2020-03-17","nav":11.7916,"day_change_pct":-0.1262},{"nav_date":"2020-03-16","nav":11.8065,"day_change_pct":-0.4066},{"nav_date":"2020-03-13","nav":11.8547,"day_change_pct":0.1512},{"nav_date":"2020-03-12","nav":11.8368,"day_change_pct":-0.6505},{"nav_date":"2020-03-11","nav":11.9143,"day_change_pct":0.0563},{"nav_date":"2020-03-09","nav":11.9076,"day_change_pct":-0.2764},{"nav_date":"2020-03-06","nav":11.9406,"day_change_pct":-0.1622},{"nav_date":"2020-03-05","nav":11.96,"day_change_pct":0.0335},{"nav_date":"2020-03-04","nav":11.956,"day_change_pct":-0.0777},{"nav_date":"2020-03-03","nav":11.9653,"day_change_pct":0.1549},{"nav_date":"2020-03-02","nav":11.9468,"day_change_pct":-0.0285},{"nav_date":"2020-02-28","nav":11.9502,"day_change_pct":-0.2188},{"nav_date":"2020-02-27","nav":11.9764,"day_change_pct":-0.0192},{"nav_date":"2020-02-26","nav":11.9787,"day_change_pct":-0.0692},{"nav_date":"2020-02-25","nav":11.987,"day_change_pct":0.0467},{"nav_date":"2020-02-24","nav":11.9814,"day_change_pct":-0.1409},{"nav_date":"2020-02-20","nav":11.9983,"day_change_pct":0.0893},{"nav_date":"2020-02-18","nav":11.9876,"day_change_pct":0.0075},{"nav_date":"2020-02-17","nav":11.9867,"day_change_pct":-0.0375},{"nav_date":"2020-02-14","nav":11.9912,"day_change_pct":-0.0658},{"nav_date":"2020-02-13","nav":11.9991,"day_change_pct":-0.0408},{"nav_date":"2020-02-12","nav":12.004,"day_change_pct":0.1092},{"nav_date":"2020-02-11","nav":11.9909,"day_change_pct":0.0643},{"nav_date":"2020-02-10","nav":11.9832,"day_change_pct":-0.0817},{"nav_date":"2020-02-07","nav":11.993,"day_change_pct":0.0133},{"nav_date":"2020-02-06","nav":11.9914,"day_change_pct":0.0417},{"nav_date":"2020-02-05","nav":11.9864,"day_change_pct":0.0451},{"nav_date":"2020-02-04","nav":11.981,"day_change_pct":0.1806},{"nav_date":"2020-02-03","nav":11.9594,"day_change_pct":-0.1219},{"nav_date":"2020-01-31","nav":11.974,"day_change_pct":-0.0793},{"nav_date":"2020-01-30","nav":11.9835,"day_change_pct":-0.0342},{"nav_date":"2020-01-29","nav":11.9876,"day_change_pct":0.0676},{"nav_date":"2020-01-28","nav":11.9795,"day_change_pct":-0.0492},{"nav_date":"2020-01-27","nav":11.9854,"day_change_pct":-0.0467},{"nav_date":"2020-01-24","nav":11.991,"day_change_pct":0.0977},{"nav_date":"2020-01-23","nav":11.9793,"day_change_pct":0.0593},{"nav_date":"2020-01-22","nav":11.9722,"day_change_pct":-0.0785},{"nav_date":"2020-01-21","nav":11.9816,"day_change_pct":-0.0225},{"nav_date":"2020-01-20","nav":11.9843,"day_change_pct":-0.0459},{"nav_date":"2020-01-17","nav":11.9898,"day_change_pct":-0.0459},{"nav_date":"2020-01-16","nav":11.9953,"day_change_pct":0.025},{"nav_date":"2020-01-15","nav":11.9923,"day_change_pct":-0.015},{"nav_date":"2020-01-14","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2020-01-13","nav":11.9922,"day_change_pct":0.0492},{"nav_date":"2020-01-10","nav":11.9863,"day_change_pct":0.0384},{"nav_date":"2020-01-09","nav":11.9817,"day_change_pct":0.1028},{"nav_date":"2020-01-08","nav":11.9694,"day_change_pct":0.0184},{"nav_date":"2020-01-07","nav":11.9672,"day_change_pct":0.061},{"nav_date":"2020-01-06","nav":11.9599,"day_change_pct":-0.1478},{"nav_date":"2020-01-03","nav":11.9776,"day_change_pct":-0.0501},{"nav_date":"2020-01-02","nav":11.9836,"day_change_pct":0.0818},{"nav_date":"2020-01-01","nav":11.9738,"day_change_pct":0.0393},{"nav_date":"2019-12-31","nav":11.9691,"day_change_pct":-0.0042},{"nav_date":"2019-12-30","nav":11.9696,"day_change_pct":0.0292},{"nav_date":"2019-12-27","nav":11.9661,"day_change_pct":0.0912},{"nav_date":"2019-12-26","nav":11.9552,"day_change_pct":0.0142},{"nav_date":"2019-12-20","nav":11.9535,"day_change_pct":0.0243},{"nav_date":"2019-12-19","nav":11.9506,"day_change_pct":0.036},{"nav_date":"2019-12-18","nav":11.9463,"day_change_pct":0.0528},{"nav_date":"2019-12-17","nav":11.94,"day_change_pct":0.0511},{"nav_date":"2019-12-16","nav":11.9339,"day_change_pct":-0.0059},{"nav_date":"2019-12-13","nav":11.9346,"day_change_pct":0.13},{"nav_date":"2019-12-12","nav":11.9191,"day_change_pct":0.0831},{"nav_date":"2019-12-11","nav":11.9092,"day_change_pct":0.0512},{"nav_date":"2019-12-10","nav":11.9031,"day_change_pct":-0.0546},{"nav_date":"2019-12-09","nav":11.9096,"day_change_pct":0.0378},{"nav_date":"2019-12-06","nav":11.9051,"day_change_pct":-0.0479},{"nav_date":"2019-12-05","nav":11.9108,"day_change_pct":-0.0688},{"nav_date":"2019-12-04","nav":11.919,"day_change_pct":0.0655},{"nav_date":"2019-12-03","nav":11.9112,"day_change_pct":-0.0319},{"nav_date":"2019-12-02","nav":11.915,"day_change_pct":0.0529},{"nav_date":"2019-11-29","nav":11.9087,"day_change_pct":-0.0705},{"nav_date":"2019-11-28","nav":11.9171,"day_change_pct":0.0638},{"nav_date":"2019-11-27","nav":11.9095,"day_change_pct":0.0319},{"nav_date":"2019-11-26","nav":11.9057,"day_change_pct":0.0412},{"nav_date":"2019-11-25","nav":11.9008,"day_change_pct":0.1287},{"nav_date":"2019-11-22","nav":11.8855,"day_change_pct":0.0337},{"nav_date":"2019-11-21","nav":11.8815,"day_change_pct":-0.095},{"nav_date":"2019-11-20","nav":11.8928,"day_change_pct":0.0235},{"nav_date":"2019-11-19","nav":11.89,"day_change_pct":0.0067},{"nav_date":"2019-11-18","nav":11.8892,"day_change_pct":0.0219},{"nav_date":"2019-11-15","nav":11.8866,"day_change_pct":-0.0034},{"nav_date":"2019-11-14","nav":11.887,"day_change_pct":0.053},{"nav_date":"2019-11-13","nav":11.8807,"day_change_pct":-0.0337},{"nav_date":"2019-11-11","nav":11.8847,"day_change_pct":0.1061},{"nav_date":"2019-11-08","nav":11.8721,"day_change_pct":-0.0808},{"nav_date":"2019-11-07","nav":11.8817,"day_change_pct":0.0093},{"nav_date":"2019-11-06","nav":11.8806,"day_change_pct":0.0927},{"nav_date":"2019-11-05","nav":11.8696,"day_change_pct":0.0219},{"nav_date":"2019-11-04","nav":11.867,"day_change_pct":0.0759},{"nav_date":"2019-11-01","nav":11.858,"day_change_pct":0.0067},{"nav_date":"2019-10-31","nav":11.8572,"day_change_pct":0.0262},{"nav_date":"2019-10-30","nav":11.8541,"day_change_pct":0.0574},{"nav_date":"2019-10-29","nav":11.8473,"day_change_pct":0.2411},{"nav_date":"2019-10-25","nav":11.8188,"day_change_pct":0.055},{"nav_date":"2019-10-24","nav":11.8123,"day_change_pct":0.0152},{"nav_date":"2019-10-23","nav":11.8105,"day_change_pct":0.0932},{"nav_date":"2019-10-22","nav":11.7995,"day_change_pct":0.1511},{"nav_date":"2019-10-18","nav":11.7817,"day_change_pct":0.096},{"nav_date":"2019-10-17","nav":11.7704,"day_change_pct":0.1489},{"nav_date":"2019-10-16","nav":11.7529,"day_change_pct":-0.0068},{"nav_date":"2019-10-15","nav":11.7537,"day_change_pct":0.1099},{"nav_date":"2019-10-14","nav":11.7408,"day_change_pct":0.1296},{"nav_date":"2019-10-11","nav":11.7256,"day_change_pct":0.0717},{"nav_date":"2019-10-10","nav":11.7172,"day_change_pct":-0.0768},{"nav_date":"2019-10-09","nav":11.7262,"day_change_pct":0.2256},{"nav_date":"2019-10-07","nav":11.6998,"day_change_pct":0.0043},{"nav_date":"2019-10-04","nav":11.6993,"day_change_pct":-0.0956},{"nav_date":"2019-10-03","nav":11.7105,"day_change_pct":-0.0751},{"nav_date":"2019-10-01","nav":11.7193,"day_change_pct":-0.0605},{"nav_date":"2019-09-30","nav":11.7264,"day_change_pct":-0.0614},{"nav_date":"2019-09-27","nav":11.7336,"day_change_pct":-0.0341},{"nav_date":"2019-09-26","nav":11.7376,"day_change_pct":0.1032},{"nav_date":"2019-09-25","nav":11.7255,"day_change_pct":-0.1643},{"nav_date":"2019-09-24","nav":11.7448,"day_change_pct":-0.0689},{"nav_date":"2019-09-23","nav":11.7529,"day_change_pct":0.3466},{"nav_date":"2019-09-20","nav":11.7123,"day_change_pct":0.4718},{"nav_date":"2019-09-19","nav":11.6573,"day_change_pct":-0.1097},{"nav_date":"2019-09-18","nav":11.6701,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":11.6701,"day_change_pct":-0.1241},{"nav_date":"2019-09-16","nav":11.6846,"day_change_pct":0.0317},{"nav_date":"2019-09-13","nav":11.6809,"day_change_pct":0.1217},{"nav_date":"2019-09-12","nav":11.6667,"day_change_pct":-0.0043},{"nav_date":"2019-09-11","nav":11.6672,"day_change_pct":0.0978},{"nav_date":"2019-09-09","nav":11.6558,"day_change_pct":0.1065},{"nav_date":"2019-09-06","nav":11.6434,"day_change_pct":0.1006},{"nav_date":"2019-09-05","nav":11.6317,"day_change_pct":0.0645},{"nav_date":"2019-09-04","nav":11.6242,"day_change_pct":0.0628},{"nav_date":"2019-09-03","nav":11.6169,"day_change_pct":-0.1916},{"nav_date":"2019-08-30","nav":11.6392,"day_change_pct":0.0542},{"nav_date":"2019-08-29","nav":11.6329,"day_change_pct":-0.0764},{"nav_date":"2019-08-28","nav":11.6418,"day_change_pct":-0.0738},{"nav_date":"2019-08-27","nav":11.6504,"day_change_pct":0.1332},{"nav_date":"2019-08-26","nav":11.6349,"day_change_pct":0.2326},{"nav_date":"2019-08-23","nav":11.6079,"day_change_pct":0.0586},{"nav_date":"2019-08-22","nav":11.6011,"day_change_pct":-0.1137},{"nav_date":"2019-08-21","nav":11.6143,"day_change_pct":-0.074},{"nav_date":"2019-08-20","nav":11.6229,"day_change_pct":-0.055},{"nav_date":"2019-08-19","nav":11.6293,"day_change_pct":0.0258},{"nav_date":"2019-08-16","nav":11.6263,"day_change_pct":0.037},{"nav_date":"2019-08-14","nav":11.622,"day_change_pct":0.0508},{"nav_date":"2019-08-13","nav":11.6161,"day_change_pct":-0.2216},{"nav_date":"2019-08-09","nav":11.6419,"day_change_pct":0.1238},{"nav_date":"2019-08-08","nav":11.6275,"day_change_pct":0.1559},{"nav_date":"2019-08-07","nav":11.6094,"day_change_pct":-0.037},{"nav_date":"2019-08-06","nav":11.6137,"day_change_pct":0.1311},{"nav_date":"2019-08-05","nav":11.5985,"day_change_pct":-0.05},{"nav_date":"2019-08-02","nav":11.6043,"day_change_pct":-0.0293},{"nav_date":"2019-08-01","nav":11.6077,"day_change_pct":-0.0344},{"nav_date":"2019-07-31","nav":11.6117,"day_change_pct":0.0121},{"nav_date":"2019-07-30","nav":11.6103,"day_change_pct":-0.0998},{"nav_date":"2019-07-29","nav":11.6219,"day_change_pct":-0.0533},{"nav_date":"2019-07-26","nav":11.6281,"day_change_pct":0.074},{"nav_date":"2019-07-25","nav":11.6195,"day_change_pct":0.0362},{"nav_date":"2019-07-24","nav":11.6153,"day_change_pct":-0.0172},{"nav_date":"2019-07-23","nav":11.6173,"day_change_pct":0.0103},{"nav_date":"2019-07-22","nav":11.6161,"day_change_pct":-0.0361},{"nav_date":"2019-07-19","nav":11.6203,"day_change_pct":-0.1152},{"nav_date":"2019-07-18","nav":11.6337,"day_change_pct":-0.1116},{"nav_date":"2019-07-17","nav":11.6467,"day_change_pct":0.0421},{"nav_date":"2019-07-16","nav":11.6418,"day_change_pct":0.1333},{"nav_date":"2019-07-15","nav":11.6263,"day_change_pct":0.0516},{"nav_date":"2019-07-12","nav":11.6203,"day_change_pct":-0.0336},{"nav_date":"2019-07-11","nav":11.6242,"day_change_pct":0.093},{"nav_date":"2019-07-10","nav":11.6134,"day_change_pct":0.0319},{"nav_date":"2019-07-09","nav":11.6097,"day_change_pct":0.025},{"nav_date":"2019-07-08","nav":11.6068,"day_change_pct":-0.1969},{"nav_date":"2019-07-05","nav":11.6297,"day_change_pct":-0.0799},{"nav_date":"2019-07-04","nav":11.639,"day_change_pct":0.055},{"nav_date":"2019-07-03","nav":11.6326,"day_change_pct":0.0378},{"nav_date":"2019-07-02","nav":11.6282,"day_change_pct":0.0387},{"nav_date":"2019-07-01","nav":11.6237,"day_change_pct":0.0551},{"nav_date":"2019-06-28","nav":11.6173,"day_change_pct":0.0189},{"nav_date":"2019-06-27","nav":11.6151,"day_change_pct":0.056},{"nav_date":"2019-06-26","nav":11.6086,"day_change_pct":0.0465},{"nav_date":"2019-06-25","nav":11.6032,"day_change_pct":0.0888},{"nav_date":"2019-06-24","nav":11.5929,"day_change_pct":-0.0043},{"nav_date":"2019-06-21","nav":11.5934,"day_change_pct":-0.0664},{"nav_date":"2019-06-20","nav":11.6011,"day_change_pct":0.1744},{"nav_date":"2019-06-19","nav":11.5809,"day_change_pct":0.0242},{"nav_date":"2019-06-18","nav":11.5781,"day_change_pct":0.1297},{"nav_date":"2019-06-17","nav":11.5631,"day_change_pct":-0.0545},{"nav_date":"2019-06-14","nav":11.5694,"day_change_pct":-0.0691},{"nav_date":"2019-06-13","nav":11.5774,"day_change_pct":0.0631},{"nav_date":"2019-06-12","nav":11.5701,"day_change_pct":0.0061},{"nav_date":"2019-06-11","nav":11.5694,"day_change_pct":0.0121},{"nav_date":"2019-06-10","nav":11.568,"day_change_pct":0.0943},{"nav_date":"2019-06-07","nav":11.5571,"day_change_pct":-0.0666},{"nav_date":"2019-06-06","nav":11.5648,"day_change_pct":-0.0294},{"nav_date":"2019-06-04","nav":11.5682,"day_change_pct":-0.0285},{"nav_date":"2019-06-03","nav":11.5715,"day_change_pct":0.2},{"nav_date":"2019-05-31","nav":11.5484,"day_change_pct":0.0312},{"nav_date":"2019-05-30","nav":11.5448,"day_change_pct":0.0303},{"nav_date":"2019-05-29","nav":11.5413,"day_change_pct":-0.0113},{"nav_date":"2019-05-28","nav":11.5426,"day_change_pct":0.0746},{"nav_date":"2019-05-27","nav":11.534,"day_change_pct":0.1981},{"nav_date":"2019-05-24","nav":11.5112,"day_change_pct":0.1279},{"nav_date":"2019-05-23","nav":11.4965,"day_change_pct":0.0278},{"nav_date":"2019-05-22","nav":11.4933,"day_change_pct":0.0131},{"nav_date":"2019-05-21","nav":11.4918,"day_change_pct":-0.0817},{"nav_date":"2019-05-20","nav":11.5012,"day_change_pct":0.4902},{"nav_date":"2019-05-17","nav":11.4451,"day_change_pct":0.1409},{"nav_date":"2019-05-16","nav":11.429,"day_change_pct":0.1428},{"nav_date":"2019-05-15","nav":11.4127,"day_change_pct":-0.0797},{"nav_date":"2019-05-14","nav":11.4218,"day_change_pct":0.0903},{"nav_date":"2019-05-13","nav":11.4115,"day_change_pct":-0.0569},{"nav_date":"2019-05-10","nav":11.418,"day_change_pct":-0.0105},{"nav_date":"2019-05-09","nav":11.4192,"day_change_pct":-0.0962},{"nav_date":"2019-05-08","nav":11.4302,"day_change_pct":-0.0306},{"nav_date":"2019-05-07","nav":11.4337,"day_change_pct":-0.0105},{"nav_date":"2019-05-06","nav":11.4349,"day_change_pct":-0.0804},{"nav_date":"2019-05-03","nav":11.4441,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":11.4421,"day_change_pct":-0.0585},{"nav_date":"2019-04-30","nav":11.4488,"day_change_pct":0.0874},{"nav_date":"2019-04-26","nav":11.4388,"day_change_pct":0.0674},{"nav_date":"2019-04-25","nav":11.4311,"day_change_pct":-0.0201},{"nav_date":"2019-04-24","nav":11.4334,"day_change_pct":0.0341},{"nav_date":"2019-04-23","nav":11.4295,"day_change_pct":-0.063},{"nav_date":"2019-04-22","nav":11.4367,"day_change_pct":-0.0778},{"nav_date":"2019-04-18","nav":11.4456,"day_change_pct":-0.0131},{"nav_date":"2019-04-16","nav":11.4471,"day_change_pct":0.1356},{"nav_date":"2019-04-15","nav":11.4316,"day_change_pct":0.1481},{"nav_date":"2019-04-12","nav":11.4147,"day_change_pct":0.057},{"nav_date":"2019-04-11","nav":11.4082,"day_change_pct":0.0333},{"nav_date":"2019-04-10","nav":11.4044,"day_change_pct":-0.0175},{"nav_date":"2019-04-09","nav":11.4064,"day_change_pct":0.0702},{"nav_date":"2019-04-08","nav":11.3984,"day_change_pct":-0.0526}],"total":802,"page":1,"page_size":250}