{"fund_details":{"scheme_code":140362,"scheme_name":"Edelweiss Balanced Advantage Fund - Regular Plan - Dividend Option-deactivated","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KW6","isin_reinvest":"INF843K01KX4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2017-09-20","nav":11.9429,"day_change_pct":-0.2697},{"nav_date":"2017-09-19","nav":11.9752,"day_change_pct":-0.0217},{"nav_date":"2017-09-18","nav":11.9778,"day_change_pct":0.6318},{"nav_date":"2017-09-15","nav":11.9026,"day_change_pct":-0.1351},{"nav_date":"2017-09-14","nav":11.9187,"day_change_pct":0.0789},{"nav_date":"2017-09-13","nav":11.9093,"day_change_pct":-0.078},{"nav_date":"2017-09-12","nav":11.9186,"day_change_pct":0.5322},{"nav_date":"2017-09-11","nav":11.8555,"day_change_pct":0.5846},{"nav_date":"2017-09-08","nav":11.7866,"day_change_pct":0.1385},{"nav_date":"2017-09-07","nav":11.7703,"day_change_pct":0.125},{"nav_date":"2017-09-06","nav":11.7556,"day_change_pct":-0.1486},{"nav_date":"2017-09-05","nav":11.7731,"day_change_pct":0.2999},{"nav_date":"2017-09-04","nav":11.7379,"day_change_pct":-0.3599},{"nav_date":"2017-09-01","nav":11.7803,"day_change_pct":0.386},{"nav_date":"2017-08-31","nav":11.735,"day_change_pct":0.342},{"nav_date":"2017-08-30","nav":11.695,"day_change_pct":0.6281},{"nav_date":"2017-08-29","nav":11.622,"day_change_pct":-0.7549},{"nav_date":"2017-08-28","nav":11.7104,"day_change_pct":0.2869},{"nav_date":"2017-08-24","nav":11.6769,"day_change_pct":0.0711},{"nav_date":"2017-08-23","nav":11.6686,"day_change_pct":0.607},{"nav_date":"2017-08-22","nav":11.5982,"day_change_pct":0.0621},{"nav_date":"2017-08-21","nav":11.591,"day_change_pct":-0.4372},{"nav_date":"2017-08-18","nav":11.6419,"day_change_pct":-0.5221},{"nav_date":"2017-08-17","nav":11.703,"day_change_pct":0.0393},{"nav_date":"2017-08-16","nav":11.6984,"day_change_pct":0.6227},{"nav_date":"2017-08-14","nav":11.626,"day_change_pct":0.5579},{"nav_date":"2017-08-11","nav":11.5615,"day_change_pct":-0.5779},{"nav_date":"2017-08-10","nav":11.6287,"day_change_pct":-0.5584},{"nav_date":"2017-08-09","nav":11.694,"day_change_pct":-0.3732},{"nav_date":"2017-08-08","nav":11.7378,"day_change_pct":-0.463},{"nav_date":"2017-08-07","nav":11.7924,"day_change_pct":0.0849},{"nav_date":"2017-08-04","nav":11.7824,"day_change_pct":0.1649},{"nav_date":"2017-08-03","nav":11.763,"day_change_pct":-0.4805},{"nav_date":"2017-08-02","nav":11.8198,"day_change_pct":-0.1959},{"nav_date":"2017-08-01","nav":11.843,"day_change_pct":0.1717},{"nav_date":"2017-07-31","nav":11.8227,"day_change_pct":0.4332},{"nav_date":"2017-07-28","nav":11.7717,"day_change_pct":0.108},{"nav_date":"2017-07-27","nav":11.759,"day_change_pct":0.2506},{"nav_date":"2017-07-26","nav":11.7296,"day_change_pct":0.3491},{"nav_date":"2017-07-25","nav":11.6888,"day_change_pct":-0.0051},{"nav_date":"2017-07-24","nav":11.6894,"day_change_pct":0.2977},{"nav_date":"2017-07-21","nav":11.6547,"day_change_pct":0.2891},{"nav_date":"2017-07-20","nav":11.6211,"day_change_pct":-0.0868},{"nav_date":"2017-07-19","nav":11.6312,"day_change_pct":0.4309},{"nav_date":"2017-07-18","nav":11.5813,"day_change_pct":-0.4786},{"nav_date":"2017-07-17","nav":11.637,"day_change_pct":0.1791},{"nav_date":"2017-07-14","nav":11.6162,"day_change_pct":-0.0129},{"nav_date":"2017-07-13","nav":11.6177,"day_change_pct":0.5539},{"nav_date":"2017-07-12","nav":11.5537,"day_change_pct":0.1109},{"nav_date":"2017-07-11","nav":11.5409,"day_change_pct":0.2214},{"nav_date":"2017-07-10","nav":11.5154,"day_change_pct":0.5431},{"nav_date":"2017-07-07","nav":11.4532,"day_change_pct":-0.0297},{"nav_date":"2017-07-06","nav":11.4566,"day_change_pct":0.238},{"nav_date":"2017-07-05","nav":11.4294,"day_change_pct":0.1797},{"nav_date":"2017-07-04","nav":11.4089,"day_change_pct":0.1457},{"nav_date":"2017-07-03","nav":11.3923,"day_change_pct":0.5561},{"nav_date":"2017-06-30","nav":11.3293,"day_change_pct":0.0945},{"nav_date":"2017-06-29","nav":11.3186,"day_change_pct":0.046},{"nav_date":"2017-06-28","nav":11.3134,"day_change_pct":-0.1756},{"nav_date":"2017-06-27","nav":11.3333,"day_change_pct":-0.5546},{"nav_date":"2017-06-23","nav":11.3965,"day_change_pct":-0.3297},{"nav_date":"2017-06-22","nav":11.4342,"day_change_pct":0.0656},{"nav_date":"2017-06-21","nav":11.4267,"day_change_pct":-0.0402},{"nav_date":"2017-06-20","nav":11.4313,"day_change_pct":-0.049},{"nav_date":"2017-06-19","nav":11.4369,"day_change_pct":0.4585},{"nav_date":"2017-06-16","nav":11.3847,"day_change_pct":0.0932},{"nav_date":"2017-06-15","nav":11.3741,"day_change_pct":-0.172},{"nav_date":"2017-06-14","nav":11.3937,"day_change_pct":0.0641},{"nav_date":"2017-06-13","nav":11.3864,"day_change_pct":0.0536},{"nav_date":"2017-06-12","nav":11.3803,"day_change_pct":-0.3991},{"nav_date":"2017-06-09","nav":11.4259,"day_change_pct":0.2043},{"nav_date":"2017-06-08","nav":11.4026,"day_change_pct":0.0307},{"nav_date":"2017-06-07","nav":11.3991,"day_change_pct":0.226},{"nav_date":"2017-06-06","nav":11.3734,"day_change_pct":-0.1659},{"nav_date":"2017-06-05","nav":11.3923,"day_change_pct":0.1671},{"nav_date":"2017-06-02","nav":11.3733,"day_change_pct":0.2406},{"nav_date":"2017-06-01","nav":11.346,"day_change_pct":0.0759},{"nav_date":"2017-05-31","nav":11.3374,"day_change_pct":-0.0097},{"nav_date":"2017-05-30","nav":11.3385,"day_change_pct":-0.0591},{"nav_date":"2017-05-29","nav":11.3452,"day_change_pct":0.1262},{"nav_date":"2017-05-26","nav":11.3309,"day_change_pct":0.7854},{"nav_date":"2017-05-25","nav":11.2426,"day_change_pct":1.0889},{"nav_date":"2017-05-24","nav":11.1215,"day_change_pct":-0.1921},{"nav_date":"2017-05-23","nav":11.1429,"day_change_pct":-0.289},{"nav_date":"2017-05-22","nav":11.1752,"day_change_pct":0.0313},{"nav_date":"2017-05-19","nav":11.1717,"day_change_pct":-0.0429},{"nav_date":"2017-05-18","nav":11.1765,"day_change_pct":-0.6321},{"nav_date":"2017-05-17","nav":11.2476,"day_change_pct":0.0507},{"nav_date":"2017-05-16","nav":11.2419,"day_change_pct":0.41},{"nav_date":"2017-05-15","nav":11.196,"day_change_pct":0.4144},{"nav_date":"2017-05-12","nav":11.1498,"day_change_pct":-0.3486},{"nav_date":"2017-05-11","nav":11.1888,"day_change_pct":0.25},{"nav_date":"2017-05-10","nav":11.1609,"day_change_pct":0.6012},{"nav_date":"2017-05-09","nav":11.0942,"day_change_pct":0.1137},{"nav_date":"2017-05-08","nav":11.0816,"day_change_pct":0.0713},{"nav_date":"2017-05-05","nav":11.0737,"day_change_pct":-0.4441},{"nav_date":"2017-05-04","nav":11.1231,"day_change_pct":0.3618},{"nav_date":"2017-05-03","nav":11.083,"day_change_pct":-0.0856},{"nav_date":"2017-05-02","nav":11.0925,"day_change_pct":0.0848},{"nav_date":"2017-04-28","nav":11.0831,"day_change_pct":-0.3094},{"nav_date":"2017-04-27","nav":11.1175,"day_change_pct":-0.1294},{"nav_date":"2017-04-26","nav":11.1319,"day_change_pct":0.4349},{"nav_date":"2017-04-25","nav":11.0837,"day_change_pct":0.6648},{"nav_date":"2017-04-24","nav":11.0105,"day_change_pct":0.7347},{"nav_date":"2017-04-21","nav":10.9302,"day_change_pct":-0.0905},{"nav_date":"2017-04-20","nav":10.9401,"day_change_pct":0.1758},{"nav_date":"2017-04-19","nav":10.9209,"day_change_pct":0.0064},{"nav_date":"2017-04-18","nav":10.9202,"day_change_pct":-0.2229},{"nav_date":"2017-04-17","nav":10.9446,"day_change_pct":0.0027},{"nav_date":"2017-04-13","nav":10.9443,"day_change_pct":-0.2625},{"nav_date":"2017-04-12","nav":10.9731,"day_change_pct":-0.1883},{"nav_date":"2017-04-11","nav":10.9938,"day_change_pct":0.5598},{"nav_date":"2017-04-10","nav":10.9326,"day_change_pct":-0.0622},{"nav_date":"2017-04-07","nav":10.9394,"day_change_pct":-0.4178},{"nav_date":"2017-04-06","nav":10.9853,"day_change_pct":-0.11},{"nav_date":"2017-04-05","nav":10.9974,"day_change_pct":0.184},{"nav_date":"2017-04-03","nav":10.9772,"day_change_pct":0.6233},{"nav_date":"2017-03-31","nav":10.9092,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":10.9046,"day_change_pct":0.192},{"nav_date":"2017-03-29","nav":10.8837,"day_change_pct":0.3282},{"nav_date":"2017-03-28","nav":10.8481,"day_change_pct":0.4045},{"nav_date":"2017-03-27","nav":10.8044,"day_change_pct":-0.3174},{"nav_date":"2017-03-24","nav":10.8388,"day_change_pct":0.3072},{"nav_date":"2017-03-23","nav":10.8056,"day_change_pct":0.3837},{"nav_date":"2017-03-22","nav":10.7643,"day_change_pct":-0.6837},{"nav_date":"2017-03-21","nav":10.8384,"day_change_pct":-0.012},{"nav_date":"2017-03-20","nav":10.8397,"day_change_pct":-0.3053},{"nav_date":"2017-03-17","nav":10.8729,"day_change_pct":0.1409},{"nav_date":"2017-03-16","nav":10.8576,"day_change_pct":0.552},{"nav_date":"2017-03-15","nav":10.798,"day_change_pct":-0.012},{"nav_date":"2017-03-14","nav":10.7993,"day_change_pct":1.1587},{"nav_date":"2017-03-10","nav":10.6756,"day_change_pct":0.03},{"nav_date":"2017-03-09","nav":10.6724,"day_change_pct":0.1821},{"nav_date":"2017-03-08","nav":10.653,"day_change_pct":-0.0891},{"nav_date":"2017-03-07","nav":10.6625,"day_change_pct":-0.1629},{"nav_date":"2017-03-06","nav":10.6799,"day_change_pct":0.5527},{"nav_date":"2017-03-03","nav":10.6212,"day_change_pct":-0.1194},{"nav_date":"2017-03-02","nav":10.6339,"day_change_pct":-0.3038},{"nav_date":"2017-03-01","nav":10.6663,"day_change_pct":0.3887},{"nav_date":"2017-02-28","nav":10.625,"day_change_pct":-0.1044},{"nav_date":"2017-02-27","nav":10.6361,"day_change_pct":-0.2532},{"nav_date":"2017-02-23","nav":10.6631,"day_change_pct":0.1051},{"nav_date":"2017-02-22","nav":10.6519,"day_change_pct":0.1533},{"nav_date":"2017-02-21","nav":10.6356,"day_change_pct":0.1629},{"nav_date":"2017-02-20","nav":10.6183,"day_change_pct":0.4589},{"nav_date":"2017-02-17","nav":10.5698,"day_change_pct":0.5719},{"nav_date":"2017-02-16","nav":10.5097,"day_change_pct":0.4655},{"nav_date":"2017-02-15","nav":10.461,"day_change_pct":-0.3951},{"nav_date":"2017-02-14","nav":10.5025,"day_change_pct":-0.1407},{"nav_date":"2017-02-13","nav":10.5173,"day_change_pct":0.1457},{"nav_date":"2017-02-10","nav":10.502,"day_change_pct":0.102},{"nav_date":"2017-02-09","nav":10.4913,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":10.4896,"day_change_pct":-0.1647},{"nav_date":"2017-02-07","nav":10.5069,"day_change_pct":-0.1577},{"nav_date":"2017-02-06","nav":10.5235,"day_change_pct":0.4333},{"nav_date":"2017-02-03","nav":10.4781,"day_change_pct":0.0477},{"nav_date":"2017-02-02","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":10.4705,"day_change_pct":1.3287},{"nav_date":"2017-01-31","nav":10.3332,"day_change_pct":-0.4096},{"nav_date":"2017-01-30","nav":10.3757,"day_change_pct":-0.1223},{"nav_date":"2017-01-27","nav":10.3884,"day_change_pct":0.2006},{"nav_date":"2017-01-25","nav":10.3676,"day_change_pct":1.0281},{"nav_date":"2017-01-24","nav":10.2621,"day_change_pct":0.6138},{"nav_date":"2017-01-23","nav":10.1995,"day_change_pct":0.3394},{"nav_date":"2017-01-20","nav":10.165,"day_change_pct":-0.6733},{"nav_date":"2017-01-19","nav":10.2339,"day_change_pct":0.1331},{"nav_date":"2017-01-18","nav":10.2203,"day_change_pct":0.148},{"nav_date":"2017-01-17","nav":10.2052,"day_change_pct":-0.1194},{"nav_date":"2017-01-16","nav":10.2174,"day_change_pct":0.1323},{"nav_date":"2017-01-13","nav":10.2039,"day_change_pct":-0.0881},{"nav_date":"2017-01-12","nav":10.2129,"day_change_pct":0.1972},{"nav_date":"2017-01-11","nav":10.1928,"day_change_pct":0.806},{"nav_date":"2017-01-10","nav":10.1113,"day_change_pct":0.443},{"nav_date":"2017-01-09","nav":10.0667,"day_change_pct":-0.0506},{"nav_date":"2017-01-06","nav":10.0718,"day_change_pct":-0.2782},{"nav_date":"2017-01-05","nav":10.0999,"day_change_pct":0.5606},{"nav_date":"2017-01-04","nav":10.0436,"day_change_pct":-0.001},{"nav_date":"2017-01-03","nav":10.0437,"day_change_pct":0.1027},{"nav_date":"2017-01-02","nav":10.0334,"day_change_pct":0.1577},{"nav_date":"2016-12-30","nav":10.0176,"day_change_pct":0.6339},{"nav_date":"2016-12-29","nav":9.9545,"day_change_pct":0.6593},{"nav_date":"2016-12-28","nav":9.8893,"day_change_pct":-0.0051},{"nav_date":"2016-12-27","nav":9.8898,"day_change_pct":0.8278},{"nav_date":"2016-12-26","nav":9.8086,"day_change_pct":-0.7066},{"nav_date":"2016-12-23","nav":9.8784,"day_change_pct":-0.0111},{"nav_date":"2016-12-22","nav":9.8795,"day_change_pct":-0.7335},{"nav_date":"2016-12-21","nav":9.9525,"day_change_pct":-0.0763},{"nav_date":"2016-12-20","nav":9.9601,"day_change_pct":-0.2074},{"nav_date":"2016-12-19","nav":9.9808,"day_change_pct":-0.2967},{"nav_date":"2016-12-16","nav":10.0105,"day_change_pct":0.055},{"nav_date":"2016-12-15","nav":10.005,"day_change_pct":-0.3496},{"nav_date":"2016-12-14","nav":10.0401,"day_change_pct":-0.2434},{"nav_date":"2016-12-13","nav":10.0646,"day_change_pct":0.306},{"nav_date":"2016-12-12","nav":10.0339,"day_change_pct":-0.7282},{"nav_date":"2016-12-09","nav":10.1075,"day_change_pct":0.0673},{"nav_date":"2016-12-08","nav":10.1007,"day_change_pct":0.9747},{"nav_date":"2016-12-07","nav":10.0032,"day_change_pct":-0.5765},{"nav_date":"2016-12-06","nav":10.0612,"day_change_pct":0.1224},{"nav_date":"2016-12-05","nav":10.0489,"day_change_pct":0.2594},{"nav_date":"2016-12-02","nav":10.0229,"day_change_pct":-0.9193},{"nav_date":"2016-12-01","nav":10.1159,"day_change_pct":-0.3409},{"nav_date":"2016-11-30","nav":10.1505,"day_change_pct":0.7824},{"nav_date":"2016-11-29","nav":10.0717,"day_change_pct":0.0765},{"nav_date":"2016-11-28","nav":10.064,"day_change_pct":null}],"total":204,"page":1,"page_size":250}