{"fund_details":{"scheme_code":140359,"scheme_name":"Edelweiss Balanced Advantage Fund - Regular Plan - Growth Option-deactivated","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01KU0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2017-09-20","nav":11.9449,"day_change_pct":-0.2697},{"nav_date":"2017-09-19","nav":11.9772,"day_change_pct":-0.0217},{"nav_date":"2017-09-18","nav":11.9798,"day_change_pct":0.6317},{"nav_date":"2017-09-15","nav":11.9046,"day_change_pct":-0.1342},{"nav_date":"2017-09-14","nav":11.9206,"day_change_pct":0.0789},{"nav_date":"2017-09-13","nav":11.9112,"day_change_pct":-0.078},{"nav_date":"2017-09-12","nav":11.9205,"day_change_pct":0.5322},{"nav_date":"2017-09-11","nav":11.8574,"day_change_pct":0.5836},{"nav_date":"2017-09-08","nav":11.7886,"day_change_pct":0.1393},{"nav_date":"2017-09-07","nav":11.7722,"day_change_pct":0.125},{"nav_date":"2017-09-06","nav":11.7575,"day_change_pct":-0.1486},{"nav_date":"2017-09-05","nav":11.775,"day_change_pct":0.2998},{"nav_date":"2017-09-04","nav":11.7398,"day_change_pct":-0.3599},{"nav_date":"2017-09-01","nav":11.7822,"day_change_pct":0.386},{"nav_date":"2017-08-31","nav":11.7369,"day_change_pct":0.342},{"nav_date":"2017-08-30","nav":11.6969,"day_change_pct":0.628},{"nav_date":"2017-08-29","nav":11.6239,"day_change_pct":-0.7548},{"nav_date":"2017-08-28","nav":11.7123,"day_change_pct":0.2868},{"nav_date":"2017-08-24","nav":11.6788,"day_change_pct":0.0711},{"nav_date":"2017-08-23","nav":11.6705,"day_change_pct":0.6069},{"nav_date":"2017-08-22","nav":11.6001,"day_change_pct":0.0621},{"nav_date":"2017-08-21","nav":11.5929,"day_change_pct":-0.4371},{"nav_date":"2017-08-18","nav":11.6438,"day_change_pct":-0.522},{"nav_date":"2017-08-17","nav":11.7049,"day_change_pct":0.0393},{"nav_date":"2017-08-16","nav":11.7003,"day_change_pct":0.6226},{"nav_date":"2017-08-14","nav":11.6279,"day_change_pct":0.5578},{"nav_date":"2017-08-11","nav":11.5634,"day_change_pct":-0.5778},{"nav_date":"2017-08-10","nav":11.6306,"day_change_pct":-0.5583},{"nav_date":"2017-08-09","nav":11.6959,"day_change_pct":-0.3731},{"nav_date":"2017-08-08","nav":11.7397,"day_change_pct":-0.4638},{"nav_date":"2017-08-07","nav":11.7944,"day_change_pct":0.0866},{"nav_date":"2017-08-04","nav":11.7842,"day_change_pct":0.1649},{"nav_date":"2017-08-03","nav":11.7648,"day_change_pct":-0.4805},{"nav_date":"2017-08-02","nav":11.8216,"day_change_pct":-0.1959},{"nav_date":"2017-08-01","nav":11.8448,"day_change_pct":0.1717},{"nav_date":"2017-07-31","nav":11.8245,"day_change_pct":0.4332},{"nav_date":"2017-07-28","nav":11.7735,"day_change_pct":0.108},{"nav_date":"2017-07-27","nav":11.7608,"day_change_pct":0.2506},{"nav_date":"2017-07-26","nav":11.7314,"day_change_pct":0.349},{"nav_date":"2017-07-25","nav":11.6906,"day_change_pct":-0.0043},{"nav_date":"2017-07-24","nav":11.6911,"day_change_pct":0.2968},{"nav_date":"2017-07-21","nav":11.6565,"day_change_pct":0.2891},{"nav_date":"2017-07-20","nav":11.6229,"day_change_pct":-0.0868},{"nav_date":"2017-07-19","nav":11.633,"day_change_pct":0.4299},{"nav_date":"2017-07-18","nav":11.5832,"day_change_pct":-0.4777},{"nav_date":"2017-07-17","nav":11.6388,"day_change_pct":0.1782},{"nav_date":"2017-07-14","nav":11.6181,"day_change_pct":-0.012},{"nav_date":"2017-07-13","nav":11.6195,"day_change_pct":0.5538},{"nav_date":"2017-07-12","nav":11.5555,"day_change_pct":0.1109},{"nav_date":"2017-07-11","nav":11.5427,"day_change_pct":0.2205},{"nav_date":"2017-07-10","nav":11.5173,"day_change_pct":0.5439},{"nav_date":"2017-07-07","nav":11.455,"day_change_pct":-0.0297},{"nav_date":"2017-07-06","nav":11.4584,"day_change_pct":0.2379},{"nav_date":"2017-07-05","nav":11.4312,"day_change_pct":0.1797},{"nav_date":"2017-07-04","nav":11.4107,"day_change_pct":0.1457},{"nav_date":"2017-07-03","nav":11.3941,"day_change_pct":0.556},{"nav_date":"2017-06-30","nav":11.3311,"day_change_pct":0.0945},{"nav_date":"2017-06-29","nav":11.3204,"day_change_pct":0.046},{"nav_date":"2017-06-28","nav":11.3152,"day_change_pct":-0.1756},{"nav_date":"2017-06-27","nav":11.3351,"day_change_pct":-0.5545},{"nav_date":"2017-06-23","nav":11.3983,"day_change_pct":-0.3297},{"nav_date":"2017-06-22","nav":11.436,"day_change_pct":0.0656},{"nav_date":"2017-06-21","nav":11.4285,"day_change_pct":-0.0402},{"nav_date":"2017-06-20","nav":11.4331,"day_change_pct":-0.0498},{"nav_date":"2017-06-19","nav":11.4388,"day_change_pct":0.4593},{"nav_date":"2017-06-16","nav":11.3865,"day_change_pct":0.0932},{"nav_date":"2017-06-15","nav":11.3759,"day_change_pct":-0.172},{"nav_date":"2017-06-14","nav":11.3955,"day_change_pct":0.0641},{"nav_date":"2017-06-13","nav":11.3882,"day_change_pct":0.0536},{"nav_date":"2017-06-12","nav":11.3821,"day_change_pct":-0.399},{"nav_date":"2017-06-09","nav":11.4277,"day_change_pct":0.2043},{"nav_date":"2017-06-08","nav":11.4044,"day_change_pct":0.0307},{"nav_date":"2017-06-07","nav":11.4009,"day_change_pct":0.2259},{"nav_date":"2017-06-06","nav":11.3752,"day_change_pct":-0.1659},{"nav_date":"2017-06-05","nav":11.3941,"day_change_pct":0.167},{"nav_date":"2017-06-02","nav":11.3751,"day_change_pct":0.2406},{"nav_date":"2017-06-01","nav":11.3478,"day_change_pct":0.0758},{"nav_date":"2017-05-31","nav":11.3392,"day_change_pct":-0.0088},{"nav_date":"2017-05-30","nav":11.3402,"day_change_pct":-0.0608},{"nav_date":"2017-05-29","nav":11.3471,"day_change_pct":0.1253},{"nav_date":"2017-05-26","nav":11.3329,"day_change_pct":0.7862},{"nav_date":"2017-05-25","nav":11.2445,"day_change_pct":1.0887},{"nav_date":"2017-05-24","nav":11.1234,"day_change_pct":-0.192},{"nav_date":"2017-05-23","nav":11.1448,"day_change_pct":-0.289},{"nav_date":"2017-05-22","nav":11.1771,"day_change_pct":0.0313},{"nav_date":"2017-05-19","nav":11.1736,"day_change_pct":-0.0429},{"nav_date":"2017-05-18","nav":11.1784,"day_change_pct":-0.632},{"nav_date":"2017-05-17","nav":11.2495,"day_change_pct":0.0507},{"nav_date":"2017-05-16","nav":11.2438,"day_change_pct":0.4099},{"nav_date":"2017-05-15","nav":11.1979,"day_change_pct":0.4152},{"nav_date":"2017-05-12","nav":11.1516,"day_change_pct":-0.3494},{"nav_date":"2017-05-11","nav":11.1907,"day_change_pct":0.2544},{"nav_date":"2017-05-10","nav":11.1623,"day_change_pct":0.6011},{"nav_date":"2017-05-09","nav":11.0956,"day_change_pct":0.1137},{"nav_date":"2017-05-08","nav":11.083,"day_change_pct":0.0704},{"nav_date":"2017-05-05","nav":11.0752,"day_change_pct":-0.4441},{"nav_date":"2017-05-04","nav":11.1246,"day_change_pct":0.3618},{"nav_date":"2017-05-03","nav":11.0845,"day_change_pct":-0.0856},{"nav_date":"2017-05-02","nav":11.094,"day_change_pct":0.0848},{"nav_date":"2017-04-28","nav":11.0846,"day_change_pct":-0.3094},{"nav_date":"2017-04-27","nav":11.119,"day_change_pct":-0.1284},{"nav_date":"2017-04-26","nav":11.1333,"day_change_pct":0.4348},{"nav_date":"2017-04-25","nav":11.0851,"day_change_pct":0.6647},{"nav_date":"2017-04-24","nav":11.0119,"day_change_pct":0.7346},{"nav_date":"2017-04-21","nav":10.9316,"day_change_pct":-0.0914},{"nav_date":"2017-04-20","nav":10.9416,"day_change_pct":0.1767},{"nav_date":"2017-04-19","nav":10.9223,"day_change_pct":0.0064},{"nav_date":"2017-04-18","nav":10.9216,"day_change_pct":-0.2229},{"nav_date":"2017-04-17","nav":10.946,"day_change_pct":0.0027},{"nav_date":"2017-04-13","nav":10.9457,"day_change_pct":-0.2624},{"nav_date":"2017-04-12","nav":10.9745,"day_change_pct":-0.1883},{"nav_date":"2017-04-11","nav":10.9952,"day_change_pct":0.5597},{"nav_date":"2017-04-10","nav":10.934,"day_change_pct":-0.0622},{"nav_date":"2017-04-07","nav":10.9408,"day_change_pct":-0.4178},{"nav_date":"2017-04-06","nav":10.9867,"day_change_pct":-0.11},{"nav_date":"2017-04-05","nav":10.9988,"day_change_pct":0.184},{"nav_date":"2017-04-03","nav":10.9786,"day_change_pct":0.6232},{"nav_date":"2017-03-31","nav":10.9106,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":10.906,"day_change_pct":0.192},{"nav_date":"2017-03-29","nav":10.8851,"day_change_pct":0.3281},{"nav_date":"2017-03-28","nav":10.8495,"day_change_pct":0.4044},{"nav_date":"2017-03-27","nav":10.8058,"day_change_pct":-0.3173},{"nav_date":"2017-03-24","nav":10.8402,"day_change_pct":0.3072},{"nav_date":"2017-03-23","nav":10.807,"day_change_pct":0.3836},{"nav_date":"2017-03-22","nav":10.7657,"day_change_pct":-0.6836},{"nav_date":"2017-03-21","nav":10.8398,"day_change_pct":-0.012},{"nav_date":"2017-03-20","nav":10.8411,"day_change_pct":-0.3053},{"nav_date":"2017-03-17","nav":10.8743,"day_change_pct":0.1409},{"nav_date":"2017-03-16","nav":10.859,"day_change_pct":0.5519},{"nav_date":"2017-03-15","nav":10.7994,"day_change_pct":-0.012},{"nav_date":"2017-03-14","nav":10.8007,"day_change_pct":1.1586},{"nav_date":"2017-03-10","nav":10.677,"day_change_pct":0.03},{"nav_date":"2017-03-09","nav":10.6738,"day_change_pct":0.1821},{"nav_date":"2017-03-08","nav":10.6544,"day_change_pct":-0.0891},{"nav_date":"2017-03-07","nav":10.6639,"day_change_pct":-0.1629},{"nav_date":"2017-03-06","nav":10.6813,"day_change_pct":0.5526},{"nav_date":"2017-03-03","nav":10.6226,"day_change_pct":-0.1194},{"nav_date":"2017-03-02","nav":10.6353,"day_change_pct":-0.3037},{"nav_date":"2017-03-01","nav":10.6677,"day_change_pct":0.3887},{"nav_date":"2017-02-28","nav":10.6264,"day_change_pct":-0.1043},{"nav_date":"2017-02-27","nav":10.6375,"day_change_pct":-0.2532},{"nav_date":"2017-02-23","nav":10.6645,"day_change_pct":0.1051},{"nav_date":"2017-02-22","nav":10.6533,"day_change_pct":0.1542},{"nav_date":"2017-02-21","nav":10.6369,"day_change_pct":0.162},{"nav_date":"2017-02-20","nav":10.6197,"day_change_pct":0.4588},{"nav_date":"2017-02-17","nav":10.5712,"day_change_pct":0.5718},{"nav_date":"2017-02-16","nav":10.5111,"day_change_pct":0.4664},{"nav_date":"2017-02-15","nav":10.4623,"day_change_pct":-0.396},{"nav_date":"2017-02-14","nav":10.5039,"day_change_pct":-0.1398},{"nav_date":"2017-02-13","nav":10.5186,"day_change_pct":0.1457},{"nav_date":"2017-02-10","nav":10.5033,"day_change_pct":0.101},{"nav_date":"2017-02-09","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":10.491,"day_change_pct":-0.1646},{"nav_date":"2017-02-07","nav":10.5083,"day_change_pct":-0.1577},{"nav_date":"2017-02-06","nav":10.5249,"day_change_pct":0.4342},{"nav_date":"2017-02-03","nav":10.4794,"day_change_pct":0.0468},{"nav_date":"2017-02-02","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.4718,"day_change_pct":1.3286},{"nav_date":"2017-01-31","nav":10.3345,"day_change_pct":-0.4096},{"nav_date":"2017-01-30","nav":10.377,"day_change_pct":-0.1222},{"nav_date":"2017-01-27","nav":10.3897,"day_change_pct":0.2006},{"nav_date":"2017-01-25","nav":10.3689,"day_change_pct":1.0279},{"nav_date":"2017-01-24","nav":10.2634,"day_change_pct":0.6137},{"nav_date":"2017-01-23","nav":10.2008,"day_change_pct":0.3394},{"nav_date":"2017-01-20","nav":10.1663,"day_change_pct":-0.6732},{"nav_date":"2017-01-19","nav":10.2352,"day_change_pct":0.1331},{"nav_date":"2017-01-18","nav":10.2216,"day_change_pct":0.1479},{"nav_date":"2017-01-17","nav":10.2065,"day_change_pct":-0.1194},{"nav_date":"2017-01-16","nav":10.2187,"day_change_pct":0.1333},{"nav_date":"2017-01-13","nav":10.2051,"day_change_pct":-0.0891},{"nav_date":"2017-01-12","nav":10.2142,"day_change_pct":0.1972},{"nav_date":"2017-01-11","nav":10.1941,"day_change_pct":0.8069},{"nav_date":"2017-01-10","nav":10.1125,"day_change_pct":0.442},{"nav_date":"2017-01-09","nav":10.068,"day_change_pct":-0.0506},{"nav_date":"2017-01-06","nav":10.0731,"day_change_pct":-0.2782},{"nav_date":"2017-01-05","nav":10.1012,"day_change_pct":0.5595},{"nav_date":"2017-01-04","nav":10.045,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":10.045,"day_change_pct":0.1026},{"nav_date":"2017-01-02","nav":10.0347,"day_change_pct":0.1577},{"nav_date":"2016-12-30","nav":10.0189,"day_change_pct":0.6338},{"nav_date":"2016-12-29","nav":9.9558,"day_change_pct":0.6592},{"nav_date":"2016-12-28","nav":9.8906,"day_change_pct":-0.0051},{"nav_date":"2016-12-27","nav":9.8911,"day_change_pct":0.8277},{"nav_date":"2016-12-26","nav":9.8099,"day_change_pct":-0.7065},{"nav_date":"2016-12-23","nav":9.8797,"day_change_pct":-0.0111},{"nav_date":"2016-12-22","nav":9.8808,"day_change_pct":-0.7334},{"nav_date":"2016-12-21","nav":9.9538,"day_change_pct":-0.0763},{"nav_date":"2016-12-20","nav":9.9614,"day_change_pct":-0.2074},{"nav_date":"2016-12-19","nav":9.9821,"day_change_pct":-0.2957},{"nav_date":"2016-12-16","nav":10.0117,"day_change_pct":0.055},{"nav_date":"2016-12-15","nav":10.0062,"day_change_pct":-0.3496},{"nav_date":"2016-12-14","nav":10.0413,"day_change_pct":-0.2424},{"nav_date":"2016-12-13","nav":10.0657,"day_change_pct":0.3049},{"nav_date":"2016-12-12","nav":10.0351,"day_change_pct":-0.7281},{"nav_date":"2016-12-09","nav":10.1087,"day_change_pct":0.0683},{"nav_date":"2016-12-08","nav":10.1018,"day_change_pct":0.9736},{"nav_date":"2016-12-07","nav":10.0044,"day_change_pct":-0.5754},{"nav_date":"2016-12-06","nav":10.0623,"day_change_pct":0.1224},{"nav_date":"2016-12-05","nav":10.05,"day_change_pct":0.2584},{"nav_date":"2016-12-02","nav":10.0241,"day_change_pct":-0.9192},{"nav_date":"2016-12-01","nav":10.1171,"day_change_pct":-0.329},{"nav_date":"2016-11-30","nav":10.1505,"day_change_pct":0.7814},{"nav_date":"2016-11-29","nav":10.0718,"day_change_pct":0.0775},{"nav_date":"2016-11-28","nav":10.064,"day_change_pct":null}],"total":204,"page":1,"page_size":250}