{"fund_details":{"scheme_code":140356,"scheme_name":"Edelweiss Flexi Cap Fund - Regular - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KO3","isin_reinvest":"INF843K01KP0","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.757,"day_change_pct":0.4081},{"nav_date":"2026-09-16","nav":30.632,"day_change_pct":0.2323},{"nav_date":"2026-09-15","nav":30.561,"day_change_pct":-1.7647},{"nav_date":"2026-09-11","nav":31.11,"day_change_pct":-0.483},{"nav_date":"2026-09-10","nav":31.261,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":31.271,"day_change_pct":-0.5723},{"nav_date":"2026-09-08","nav":31.451,"day_change_pct":-0.2853},{"nav_date":"2026-09-07","nav":31.541,"day_change_pct":-0.4356},{"nav_date":"2026-09-04","nav":31.679,"day_change_pct":-0.2519},{"nav_date":"2026-09-03","nav":31.759,"day_change_pct":0.1451},{"nav_date":"2026-09-02","nav":31.713,"day_change_pct":-0.4926},{"nav_date":"2026-09-01","nav":31.87,"day_change_pct":-0.7474},{"nav_date":"2026-08-31","nav":32.11,"day_change_pct":0.0779},{"nav_date":"2026-08-28","nav":32.085,"day_change_pct":0.2688},{"nav_date":"2026-08-27","nav":31.999,"day_change_pct":-0.3209},{"nav_date":"2026-08-26","nav":32.102,"day_change_pct":-0.1244},{"nav_date":"2026-08-25","nav":32.142,"day_change_pct":0.4783},{"nav_date":"2026-08-24","nav":31.989,"day_change_pct":-0.1342},{"nav_date":"2026-08-21","nav":32.032,"day_change_pct":0.0062},{"nav_date":"2026-08-20","nav":32.03,"day_change_pct":0.5367},{"nav_date":"2026-08-19","nav":31.859,"day_change_pct":-0.3597},{"nav_date":"2026-08-18","nav":31.974,"day_change_pct":-0.2309},{"nav_date":"2026-08-17","nav":32.048,"day_change_pct":0.1218},{"nav_date":"2026-08-14","nav":32.009,"day_change_pct":-0.4355},{"nav_date":"2026-08-13","nav":32.149,"day_change_pct":0.0124},{"nav_date":"2026-08-12","nav":32.145,"day_change_pct":0.0685},{"nav_date":"2026-08-11","nav":32.123,"day_change_pct":-0.1771},{"nav_date":"2026-08-10","nav":32.18,"day_change_pct":0.3242},{"nav_date":"2026-08-07","nav":32.076,"day_change_pct":-0.1774},{"nav_date":"2026-08-06","nav":32.133,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":32.106,"day_change_pct":0.2968},{"nav_date":"2026-08-04","nav":32.011,"day_change_pct":-0.4293},{"nav_date":"2026-08-03","nav":32.149,"day_change_pct":1.5927},{"nav_date":"2026-07-31","nav":31.645,"day_change_pct":0.5082},{"nav_date":"2026-07-30","nav":31.485,"day_change_pct":0.0318},{"nav_date":"2026-07-29","nav":31.475,"day_change_pct":0.862},{"nav_date":"2026-07-28","nav":31.206,"day_change_pct":0.1091},{"nav_date":"2026-07-27","nav":31.172,"day_change_pct":1.1947},{"nav_date":"2026-07-24","nav":30.804,"day_change_pct":-0.3397},{"nav_date":"2026-07-23","nav":30.909,"day_change_pct":-0.7737},{"nav_date":"2026-07-22","nav":31.15,"day_change_pct":-0.8909},{"nav_date":"2026-07-21","nav":31.43,"day_change_pct":0.348},{"nav_date":"2026-07-20","nav":31.321,"day_change_pct":-0.067},{"nav_date":"2026-07-17","nav":31.342,"day_change_pct":0.5647},{"nav_date":"2026-07-16","nav":31.166,"day_change_pct":-0.1826},{"nav_date":"2026-07-15","nav":31.223,"day_change_pct":0.4116},{"nav_date":"2026-07-14","nav":31.095,"day_change_pct":-0.8039},{"nav_date":"2026-07-13","nav":31.347,"day_change_pct":-0.0829},{"nav_date":"2026-07-10","nav":31.373,"day_change_pct":1.1021},{"nav_date":"2026-07-09","nav":31.031,"day_change_pct":0.6259},{"nav_date":"2026-07-08","nav":30.838,"day_change_pct":-1.9241},{"nav_date":"2026-07-07","nav":31.443,"day_change_pct":-0.3486},{"nav_date":"2026-07-06","nav":31.553,"day_change_pct":0.8341},{"nav_date":"2026-07-03","nav":31.292,"day_change_pct":-0.0351},{"nav_date":"2026-07-02","nav":31.303,"day_change_pct":0.6463},{"nav_date":"2026-07-01","nav":31.102,"day_change_pct":0.4749},{"nav_date":"2026-06-30","nav":30.955,"day_change_pct":0.1456},{"nav_date":"2026-06-29","nav":30.91,"day_change_pct":-0.2485},{"nav_date":"2026-06-25","nav":30.987,"day_change_pct":-0.0387},{"nav_date":"2026-06-24","nav":30.999,"day_change_pct":-0.9965},{"nav_date":"2026-06-23","nav":31.311,"day_change_pct":-0.9553},{"nav_date":"2026-06-22","nav":31.613,"day_change_pct":0.4321},{"nav_date":"2026-06-19","nav":31.477,"day_change_pct":-0.0159},{"nav_date":"2026-06-18","nav":31.482,"day_change_pct":0.3219},{"nav_date":"2026-06-17","nav":31.381,"day_change_pct":0.3903},{"nav_date":"2026-06-16","nav":31.259,"day_change_pct":0.4112},{"nav_date":"2026-06-15","nav":31.131,"day_change_pct":1.0977},{"nav_date":"2026-06-12","nav":30.793,"day_change_pct":2.1733},{"nav_date":"2026-06-11","nav":30.138,"day_change_pct":-0.3373},{"nav_date":"2026-06-10","nav":30.24,"day_change_pct":-0.6831},{"nav_date":"2026-06-09","nav":30.448,"day_change_pct":0.8412},{"nav_date":"2026-06-08","nav":30.194,"day_change_pct":-1.0455},{"nav_date":"2026-06-05","nav":30.513,"day_change_pct":-0.1211},{"nav_date":"2026-06-04","nav":30.55,"day_change_pct":0.1245},{"nav_date":"2026-06-03","nav":30.512,"day_change_pct":-0.3071},{"nav_date":"2026-06-02","nav":30.606,"day_change_pct":0.226},{"nav_date":"2026-06-01","nav":30.537,"day_change_pct":-1.0979},{"nav_date":"2026-05-29","nav":30.876,"day_change_pct":-1.3924},{"nav_date":"2026-05-27","nav":31.312,"day_change_pct":0.0895},{"nav_date":"2026-05-26","nav":31.284,"day_change_pct":-0.236},{"nav_date":"2026-05-25","nav":31.358,"day_change_pct":1.243},{"nav_date":"2026-05-22","nav":30.973,"day_change_pct":0.2168},{"nav_date":"2026-05-21","nav":30.906,"day_change_pct":-0.1228},{"nav_date":"2026-05-20","nav":30.944,"day_change_pct":0.2235},{"nav_date":"2026-05-19","nav":30.875,"day_change_pct":0.1947},{"nav_date":"2026-05-18","nav":30.815,"day_change_pct":-0.4169},{"nav_date":"2026-05-15","nav":30.944,"day_change_pct":-0.3638},{"nav_date":"2026-05-14","nav":31.057,"day_change_pct":1.0148},{"nav_date":"2026-05-13","nav":30.745,"day_change_pct":0.2478},{"nav_date":"2026-05-12","nav":30.669,"day_change_pct":-2.0348},{"nav_date":"2026-05-11","nav":31.306,"day_change_pct":-1.3674},{"nav_date":"2026-05-08","nav":31.74,"day_change_pct":-0.4298},{"nav_date":"2026-05-07","nav":31.877,"day_change_pct":0.5774},{"nav_date":"2026-05-06","nav":31.694,"day_change_pct":1.3235},{"nav_date":"2026-05-05","nav":31.28,"day_change_pct":0.08},{"nav_date":"2026-05-04","nav":31.255,"day_change_pct":0.6343},{"nav_date":"2026-04-30","nav":31.058,"day_change_pct":-0.8998},{"nav_date":"2026-04-29","nav":31.34,"day_change_pct":0.4133},{"nav_date":"2026-04-28","nav":31.211,"day_change_pct":-0.3735},{"nav_date":"2026-04-27","nav":31.328,"day_change_pct":0.8921},{"nav_date":"2026-04-24","nav":31.051,"day_change_pct":-0.8367},{"nav_date":"2026-04-23","nav":31.313,"day_change_pct":-0.7669},{"nav_date":"2026-04-22","nav":31.555,"day_change_pct":-0.275},{"nav_date":"2026-04-21","nav":31.642,"day_change_pct":0.7932},{"nav_date":"2026-04-20","nav":31.393,"day_change_pct":0.1851},{"nav_date":"2026-04-17","nav":31.335,"day_change_pct":0.7816},{"nav_date":"2026-04-16","nav":31.092,"day_change_pct":0.1998},{"nav_date":"2026-04-15","nav":31.03,"day_change_pct":1.5147},{"nav_date":"2026-04-13","nav":30.567,"day_change_pct":-0.663},{"nav_date":"2026-04-10","nav":30.771,"day_change_pct":1.4774},{"nav_date":"2026-04-09","nav":30.323,"day_change_pct":-0.5575},{"nav_date":"2026-04-08","nav":30.493,"day_change_pct":3.9829},{"nav_date":"2026-04-07","nav":29.325,"day_change_pct":0.4831},{"nav_date":"2026-04-06","nav":29.184,"day_change_pct":1.2911},{"nav_date":"2026-04-02","nav":28.812,"day_change_pct":-0.2596},{"nav_date":"2026-04-01","nav":28.887,"day_change_pct":1.3899},{"nav_date":"2026-03-31","nav":28.491,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":28.492,"day_change_pct":-2.2103},{"nav_date":"2026-03-27","nav":29.136,"day_change_pct":-2.0243},{"nav_date":"2026-03-25","nav":29.738,"day_change_pct":2.1047},{"nav_date":"2026-03-24","nav":29.125,"day_change_pct":2.2109},{"nav_date":"2026-03-23","nav":28.495,"day_change_pct":-3.0255},{"nav_date":"2026-03-20","nav":29.384,"day_change_pct":0.3244},{"nav_date":"2026-03-19","nav":29.289,"day_change_pct":-3.1609},{"nav_date":"2026-03-18","nav":30.245,"day_change_pct":0.9647},{"nav_date":"2026-03-17","nav":29.956,"day_change_pct":0.9333},{"nav_date":"2026-03-16","nav":29.679,"day_change_pct":0.6443},{"nav_date":"2026-03-13","nav":29.489,"day_change_pct":-2.322},{"nav_date":"2026-03-12","nav":30.19,"day_change_pct":-0.7985},{"nav_date":"2026-03-11","nav":30.433,"day_change_pct":-1.4699},{"nav_date":"2026-03-10","nav":30.887,"day_change_pct":1.2622},{"nav_date":"2026-03-09","nav":30.502,"day_change_pct":-2.0299},{"nav_date":"2026-03-06","nav":31.134,"day_change_pct":-0.9512},{"nav_date":"2026-03-05","nav":31.433,"day_change_pct":1.2172},{"nav_date":"2026-03-04","nav":31.055,"day_change_pct":-1.9078},{"nav_date":"2026-03-02","nav":31.659,"day_change_pct":-1.0934},{"nav_date":"2026-02-27","nav":32.009,"day_change_pct":-1.3073},{"nav_date":"2026-02-26","nav":32.433,"day_change_pct":0.3031},{"nav_date":"2026-02-25","nav":32.335,"day_change_pct":0.4629},{"nav_date":"2026-02-24","nav":32.186,"day_change_pct":-0.6114},{"nav_date":"2026-02-23","nav":32.384,"day_change_pct":0.2756},{"nav_date":"2026-02-20","nav":32.295,"day_change_pct":0.5292},{"nav_date":"2026-02-19","nav":32.125,"day_change_pct":-1.2996},{"nav_date":"2026-02-18","nav":32.548,"day_change_pct":0.5499},{"nav_date":"2026-02-17","nav":32.37,"day_change_pct":0.1919},{"nav_date":"2026-02-16","nav":32.308,"day_change_pct":0.5165},{"nav_date":"2026-02-13","nav":32.142,"day_change_pct":-1.5378},{"nav_date":"2026-02-12","nav":32.644,"day_change_pct":-0.2841},{"nav_date":"2026-02-11","nav":32.737,"day_change_pct":0.1285},{"nav_date":"2026-02-10","nav":32.695,"day_change_pct":0.2084},{"nav_date":"2026-02-09","nav":32.627,"day_change_pct":1.1815},{"nav_date":"2026-02-06","nav":32.246,"day_change_pct":0.0031},{"nav_date":"2026-02-05","nav":32.245,"day_change_pct":-0.4446},{"nav_date":"2026-02-04","nav":32.389,"day_change_pct":0.2166},{"nav_date":"2026-02-03","nav":32.319,"day_change_pct":2.4861},{"nav_date":"2026-02-02","nav":31.535,"day_change_pct":-1.6682},{"nav_date":"2026-01-30","nav":32.07,"day_change_pct":-0.2426},{"nav_date":"2026-01-29","nav":32.148,"day_change_pct":0.2745},{"nav_date":"2026-01-28","nav":32.06,"day_change_pct":0.9637},{"nav_date":"2026-01-27","nav":31.754,"day_change_pct":0.6498},{"nav_date":"2026-01-23","nav":31.549,"day_change_pct":-1.0538},{"nav_date":"2026-01-22","nav":31.885,"day_change_pct":0.9211},{"nav_date":"2026-01-21","nav":31.594,"day_change_pct":-0.4819},{"nav_date":"2026-01-20","nav":31.747,"day_change_pct":-1.7303},{"nav_date":"2026-01-19","nav":32.306,"day_change_pct":-0.324},{"nav_date":"2026-01-16","nav":32.411,"day_change_pct":0.2041},{"nav_date":"2026-01-14","nav":32.345,"day_change_pct":0.0526},{"nav_date":"2026-01-13","nav":32.328,"day_change_pct":0.0371},{"nav_date":"2026-01-12","nav":32.316,"day_change_pct":-0.102},{"nav_date":"2026-01-09","nav":32.349,"day_change_pct":-0.7699},{"nav_date":"2026-01-08","nav":32.6,"day_change_pct":-1.3496},{"nav_date":"2026-01-07","nav":33.046,"day_change_pct":0.003},{"nav_date":"2026-01-06","nav":33.045,"day_change_pct":0.0787},{"nav_date":"2026-01-05","nav":33.019,"day_change_pct":-0.1089},{"nav_date":"2026-01-02","nav":33.055,"day_change_pct":0.6853},{"nav_date":"2026-01-01","nav":32.83,"day_change_pct":0.2657},{"nav_date":"2025-12-31","nav":32.743,"day_change_pct":0.8625},{"nav_date":"2025-12-30","nav":32.463,"day_change_pct":0.0216},{"nav_date":"2025-12-29","nav":32.456,"day_change_pct":-0.2213},{"nav_date":"2025-12-26","nav":32.528,"day_change_pct":-0.3523},{"nav_date":"2025-12-24","nav":32.643,"day_change_pct":-0.1774},{"nav_date":"2025-12-23","nav":32.701,"day_change_pct":0.0643},{"nav_date":"2025-12-22","nav":32.68,"day_change_pct":0.7926},{"nav_date":"2025-12-19","nav":32.423,"day_change_pct":0.9213},{"nav_date":"2025-12-18","nav":32.127,"day_change_pct":-0.028},{"nav_date":"2025-12-17","nav":32.136,"day_change_pct":-0.2452},{"nav_date":"2025-12-16","nav":32.215,"day_change_pct":-0.5741},{"nav_date":"2025-12-15","nav":32.401,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":32.391,"day_change_pct":0.8123},{"nav_date":"2025-12-11","nav":32.13,"day_change_pct":0.6547},{"nav_date":"2025-12-10","nav":31.921,"day_change_pct":-0.5545},{"nav_date":"2025-12-09","nav":32.099,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":32.099,"day_change_pct":-1.2855},{"nav_date":"2025-12-05","nav":32.517,"day_change_pct":0.6158},{"nav_date":"2025-12-04","nav":32.318,"day_change_pct":0.0371},{"nav_date":"2025-12-03","nav":32.306,"day_change_pct":-0.5571},{"nav_date":"2025-12-02","nav":32.487,"day_change_pct":-0.3436},{"nav_date":"2025-12-01","nav":32.599,"day_change_pct":-0.0031},{"nav_date":"2025-11-28","nav":32.6,"day_change_pct":-0.0644},{"nav_date":"2025-11-27","nav":32.621,"day_change_pct":-0.0735},{"nav_date":"2025-11-26","nav":32.645,"day_change_pct":1.2311},{"nav_date":"2025-11-25","nav":32.248,"day_change_pct":0.09},{"nav_date":"2025-11-24","nav":32.219,"day_change_pct":-0.4019},{"nav_date":"2025-11-21","nav":32.349,"day_change_pct":-0.8885},{"nav_date":"2025-11-20","nav":32.639,"day_change_pct":0.2488},{"nav_date":"2025-11-19","nav":32.558,"day_change_pct":0.5466},{"nav_date":"2025-11-18","nav":32.381,"day_change_pct":-0.623},{"nav_date":"2025-11-17","nav":32.584,"day_change_pct":0.5834},{"nav_date":"2025-11-14","nav":32.395,"day_change_pct":0.1825},{"nav_date":"2025-11-13","nav":32.336,"day_change_pct":-0.179},{"nav_date":"2025-11-12","nav":32.394,"day_change_pct":0.2817},{"nav_date":"2025-11-11","nav":32.303,"day_change_pct":0.2918},{"nav_date":"2025-11-10","nav":32.209,"day_change_pct":0.3677},{"nav_date":"2025-11-07","nav":32.091,"day_change_pct":0.2624},{"nav_date":"2025-11-06","nav":32.007,"day_change_pct":-0.7873},{"nav_date":"2025-11-04","nav":32.261,"day_change_pct":-0.4996},{"nav_date":"2025-11-03","nav":32.423,"day_change_pct":0.63},{"nav_date":"2025-10-31","nav":32.22,"day_change_pct":-0.5126},{"nav_date":"2025-10-30","nav":32.386,"day_change_pct":-0.2249},{"nav_date":"2025-10-29","nav":32.459,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":32.364,"day_change_pct":-0.0988},{"nav_date":"2025-10-27","nav":32.396,"day_change_pct":0.7432},{"nav_date":"2025-10-24","nav":32.157,"day_change_pct":-0.2234},{"nav_date":"2025-10-23","nav":32.229,"day_change_pct":-0.0992},{"nav_date":"2025-10-20","nav":32.261,"day_change_pct":0.2486},{"nav_date":"2025-10-17","nav":32.181,"day_change_pct":0.1276},{"nav_date":"2025-10-16","nav":32.14,"day_change_pct":0.7903},{"nav_date":"2025-10-15","nav":31.888,"day_change_pct":0.9849},{"nav_date":"2025-10-14","nav":31.577,"day_change_pct":-0.5104},{"nav_date":"2025-10-13","nav":31.739,"day_change_pct":0.0473},{"nav_date":"2025-10-10","nav":31.724,"day_change_pct":0.3416},{"nav_date":"2025-10-09","nav":31.616,"day_change_pct":0.5502},{"nav_date":"2025-10-08","nav":31.443,"day_change_pct":-0.3107},{"nav_date":"2025-10-07","nav":31.541,"day_change_pct":0.2925},{"nav_date":"2025-10-06","nav":31.449,"day_change_pct":0.7496},{"nav_date":"2025-10-03","nav":31.215,"day_change_pct":0.4376},{"nav_date":"2025-10-01","nav":31.079,"day_change_pct":0.7652},{"nav_date":"2025-09-30","nav":30.843,"day_change_pct":0.1136},{"nav_date":"2025-09-29","nav":30.808,"day_change_pct":0.0357},{"nav_date":"2025-09-26","nav":30.797,"day_change_pct":-1.3296},{"nav_date":"2025-09-25","nav":31.212,"day_change_pct":-0.681},{"nav_date":"2025-09-24","nav":31.426,"day_change_pct":-0.5034},{"nav_date":"2025-09-23","nav":31.585,"day_change_pct":-0.2369},{"nav_date":"2025-09-22","nav":31.66,"day_change_pct":-0.6309},{"nav_date":"2025-09-19","nav":31.861,"day_change_pct":-0.141},{"nav_date":"2025-09-18","nav":31.906,"day_change_pct":0.3491},{"nav_date":"2025-09-17","nav":31.795,"day_change_pct":0.3503},{"nav_date":"2025-09-16","nav":31.684,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":31.471,"day_change_pct":-0.0191},{"nav_date":"2025-09-12","nav":31.477,"day_change_pct":0.4179}],"total":2419,"page":1,"page_size":250}