{"fund_details":{"scheme_code":140352,"scheme_name":"Edelweiss Equity Savings Fund - Regular Plan - Bonus Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF843K01KH7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2024-11-18","nav":23.6102,"day_change_pct":0.0763},{"nav_date":"2024-11-14","nav":23.5922,"day_change_pct":0.017},{"nav_date":"2024-11-13","nav":23.5882,"day_change_pct":-0.5468},{"nav_date":"2024-11-12","nav":23.7179,"day_change_pct":-0.3684},{"nav_date":"2024-11-11","nav":23.8056,"day_change_pct":-0.1644},{"nav_date":"2024-11-08","nav":23.8448,"day_change_pct":-0.1219},{"nav_date":"2024-11-07","nav":23.8739,"day_change_pct":-0.2832},{"nav_date":"2024-11-06","nav":23.9417,"day_change_pct":0.4026},{"nav_date":"2024-11-05","nav":23.8457,"day_change_pct":0.256},{"nav_date":"2024-11-04","nav":23.7848,"day_change_pct":-0.0424},{"nav_date":"2024-10-31","nav":23.7949,"day_change_pct":-0.0269},{"nav_date":"2024-10-30","nav":23.8013,"day_change_pct":0.0361},{"nav_date":"2024-10-29","nav":23.7927,"day_change_pct":0.058},{"nav_date":"2024-10-28","nav":23.7789,"day_change_pct":0.0913},{"nav_date":"2024-10-25","nav":23.7572,"day_change_pct":-0.2708},{"nav_date":"2024-10-24","nav":23.8217,"day_change_pct":-0.0566},{"nav_date":"2024-10-23","nav":23.8352,"day_change_pct":0.1159},{"nav_date":"2024-10-22","nav":23.8076,"day_change_pct":-0.4632},{"nav_date":"2024-10-21","nav":23.9184,"day_change_pct":-0.1874},{"nav_date":"2024-10-18","nav":23.9633,"day_change_pct":-0.0154},{"nav_date":"2024-10-17","nav":23.967,"day_change_pct":-0.2294},{"nav_date":"2024-10-16","nav":24.0221,"day_change_pct":-0.0873},{"nav_date":"2024-10-15","nav":24.0431,"day_change_pct":0.0354},{"nav_date":"2024-10-14","nav":24.0346,"day_change_pct":0.0545},{"nav_date":"2024-10-11","nav":24.0215,"day_change_pct":0.0458},{"nav_date":"2024-10-10","nav":24.0105,"day_change_pct":0.0129},{"nav_date":"2024-10-09","nav":24.0074,"day_change_pct":0.3092},{"nav_date":"2024-10-08","nav":23.9334,"day_change_pct":0.3762},{"nav_date":"2024-10-07","nav":23.8437,"day_change_pct":-0.3844},{"nav_date":"2024-10-04","nav":23.9357,"day_change_pct":-0.166},{"nav_date":"2024-10-03","nav":23.9755,"day_change_pct":-0.484},{"nav_date":"2024-10-01","nav":24.0921,"day_change_pct":0.0594},{"nav_date":"2024-09-30","nav":24.0778,"day_change_pct":-0.1485},{"nav_date":"2024-09-27","nav":24.1136,"day_change_pct":0.0174},{"nav_date":"2024-09-26","nav":24.1094,"day_change_pct":0.0868},{"nav_date":"2024-09-25","nav":24.0885,"day_change_pct":-0.034},{"nav_date":"2024-09-24","nav":24.0967,"day_change_pct":-0.0577},{"nav_date":"2024-09-23","nav":24.1106,"day_change_pct":0.1678},{"nav_date":"2024-09-20","nav":24.0702,"day_change_pct":0.3506},{"nav_date":"2024-09-19","nav":23.9861,"day_change_pct":-0.1852},{"nav_date":"2024-09-18","nav":24.0306,"day_change_pct":-0.1442},{"nav_date":"2024-09-17","nav":24.0653,"day_change_pct":0.2809},{"nav_date":"2024-09-16","nav":23.9979,"day_change_pct":0.0375},{"nav_date":"2024-09-13","nav":23.9889,"day_change_pct":0.0354},{"nav_date":"2024-09-12","nav":23.9804,"day_change_pct":0.4465},{"nav_date":"2024-09-11","nav":23.8738,"day_change_pct":-0.0858},{"nav_date":"2024-09-10","nav":23.8943,"day_change_pct":0.1811},{"nav_date":"2024-09-09","nav":23.8511,"day_change_pct":0.0424},{"nav_date":"2024-09-06","nav":23.841,"day_change_pct":-0.2719},{"nav_date":"2024-09-05","nav":23.906,"day_change_pct":-0.046},{"nav_date":"2024-09-04","nav":23.917,"day_change_pct":0.3642},{"nav_date":"2024-09-03","nav":23.8302,"day_change_pct":0.0907},{"nav_date":"2024-09-02","nav":23.8086,"day_change_pct":-0.0197},{"nav_date":"2024-08-30","nav":23.8133,"day_change_pct":0.2885},{"nav_date":"2024-08-29","nav":23.7448,"day_change_pct":-0.0328},{"nav_date":"2024-08-28","nav":23.7526,"day_change_pct":0.0636},{"nav_date":"2024-08-27","nav":23.7375,"day_change_pct":0.0923},{"nav_date":"2024-08-26","nav":23.7156,"day_change_pct":0.147},{"nav_date":"2024-08-23","nav":23.6808,"day_change_pct":0.1002},{"nav_date":"2024-08-22","nav":23.6571,"day_change_pct":0.1071},{"nav_date":"2024-08-21","nav":23.6318,"day_change_pct":0.086},{"nav_date":"2024-08-20","nav":23.6115,"day_change_pct":0.2497},{"nav_date":"2024-08-19","nav":23.5527,"day_change_pct":0.1378},{"nav_date":"2024-08-16","nav":23.5203,"day_change_pct":0.3991},{"nav_date":"2024-08-14","nav":23.4268,"day_change_pct":-0.0299},{"nav_date":"2024-08-13","nav":23.4338,"day_change_pct":-0.0026},{"nav_date":"2024-08-12","nav":23.4344,"day_change_pct":-0.0158},{"nav_date":"2024-08-09","nav":23.4381,"day_change_pct":0.3026},{"nav_date":"2024-08-08","nav":23.3674,"day_change_pct":-0.0889},{"nav_date":"2024-08-07","nav":23.3882,"day_change_pct":0.4648},{"nav_date":"2024-08-06","nav":23.28,"day_change_pct":-0.1356},{"nav_date":"2024-08-05","nav":23.3116,"day_change_pct":-0.7324},{"nav_date":"2024-08-02","nav":23.4836,"day_change_pct":-0.1424},{"nav_date":"2024-08-01","nav":23.5171,"day_change_pct":0.0523},{"nav_date":"2024-07-31","nav":23.5048,"day_change_pct":0.2004},{"nav_date":"2024-07-30","nav":23.4578,"day_change_pct":0.0418},{"nav_date":"2024-07-29","nav":23.448,"day_change_pct":0.1563},{"nav_date":"2024-07-26","nav":23.4114,"day_change_pct":0.4393},{"nav_date":"2024-07-25","nav":23.309,"day_change_pct":-0.0626},{"nav_date":"2024-07-24","nav":23.3236,"day_change_pct":0.1297},{"nav_date":"2024-07-23","nav":23.2934,"day_change_pct":-0.0704},{"nav_date":"2024-07-22","nav":23.3098,"day_change_pct":0.1056},{"nav_date":"2024-07-19","nav":23.2852,"day_change_pct":-0.4106},{"nav_date":"2024-07-18","nav":23.3812,"day_change_pct":0.0368},{"nav_date":"2024-07-16","nav":23.3726,"day_change_pct":0.0518},{"nav_date":"2024-07-15","nav":23.3605,"day_change_pct":0.0951},{"nav_date":"2024-07-12","nav":23.3383,"day_change_pct":0.253},{"nav_date":"2024-07-11","nav":23.2794,"day_change_pct":0.0086},{"nav_date":"2024-07-10","nav":23.2774,"day_change_pct":0.0107},{"nav_date":"2024-07-09","nav":23.2749,"day_change_pct":0.1791},{"nav_date":"2024-07-08","nav":23.2333,"day_change_pct":-0.0366},{"nav_date":"2024-07-05","nav":23.2418,"day_change_pct":0.0435},{"nav_date":"2024-07-04","nav":23.2317,"day_change_pct":0.1315},{"nav_date":"2024-07-03","nav":23.2012,"day_change_pct":0.2082},{"nav_date":"2024-07-02","nav":23.153,"day_change_pct":-0.0419},{"nav_date":"2024-07-01","nav":23.1627,"day_change_pct":0.1236},{"nav_date":"2024-06-30","nav":23.1341,"day_change_pct":0.0043},{"nav_date":"2024-06-28","nav":23.1331,"day_change_pct":0.0484},{"nav_date":"2024-06-27","nav":23.1219,"day_change_pct":0.0528},{"nav_date":"2024-06-26","nav":23.1097,"day_change_pct":0.1608},{"nav_date":"2024-06-25","nav":23.0726,"day_change_pct":0.2233},{"nav_date":"2024-06-24","nav":23.0212,"day_change_pct":0.0322},{"nav_date":"2024-06-21","nav":23.0138,"day_change_pct":0.0087},{"nav_date":"2024-06-20","nav":23.0118,"day_change_pct":0.0352},{"nav_date":"2024-06-19","nav":23.0037,"day_change_pct":-0.0209},{"nav_date":"2024-06-18","nav":23.0085,"day_change_pct":0.2527},{"nav_date":"2024-06-14","nav":22.9505,"day_change_pct":0.1278},{"nav_date":"2024-06-13","nav":22.9212,"day_change_pct":0.1709},{"nav_date":"2024-06-12","nav":22.8821,"day_change_pct":0.1313},{"nav_date":"2024-06-11","nav":22.8521,"day_change_pct":0.0381},{"nav_date":"2024-06-10","nav":22.8434,"day_change_pct":0.0885},{"nav_date":"2024-06-07","nav":22.8232,"day_change_pct":0.619},{"nav_date":"2024-06-06","nav":22.6828,"day_change_pct":0.3091},{"nav_date":"2024-06-05","nav":22.6129,"day_change_pct":0.9288},{"nav_date":"2024-06-04","nav":22.4048,"day_change_pct":-1.5727},{"nav_date":"2024-06-03","nav":22.7628,"day_change_pct":0.877},{"nav_date":"2024-05-31","nav":22.5649,"day_change_pct":0.0004},{"nav_date":"2024-05-30","nav":22.5648,"day_change_pct":-0.1372},{"nav_date":"2024-05-29","nav":22.5958,"day_change_pct":-0.0522},{"nav_date":"2024-05-28","nav":22.6076,"day_change_pct":-0.0676},{"nav_date":"2024-05-27","nav":22.6229,"day_change_pct":0.0663},{"nav_date":"2024-05-24","nav":22.6079,"day_change_pct":0.0885},{"nav_date":"2024-05-23","nav":22.5879,"day_change_pct":0.2859},{"nav_date":"2024-05-22","nav":22.5235,"day_change_pct":0.1062},{"nav_date":"2024-05-21","nav":22.4996,"day_change_pct":0.0583},{"nav_date":"2024-05-17","nav":22.4865,"day_change_pct":0.2233},{"nav_date":"2024-05-16","nav":22.4364,"day_change_pct":0.1799},{"nav_date":"2024-05-15","nav":22.3961,"day_change_pct":0.3041},{"nav_date":"2024-05-14","nav":22.3282,"day_change_pct":0.1552},{"nav_date":"2024-05-13","nav":22.2936,"day_change_pct":0.0952},{"nav_date":"2024-05-10","nav":22.2724,"day_change_pct":0.188},{"nav_date":"2024-05-09","nav":22.2306,"day_change_pct":-0.3327},{"nav_date":"2024-05-08","nav":22.3048,"day_change_pct":0.0435},{"nav_date":"2024-05-07","nav":22.2951,"day_change_pct":-0.3281},{"nav_date":"2024-05-06","nav":22.3685,"day_change_pct":-0.0349},{"nav_date":"2024-05-03","nav":22.3763,"day_change_pct":-0.1281},{"nav_date":"2024-05-02","nav":22.405,"day_change_pct":0.0885},{"nav_date":"2024-04-30","nav":22.3852,"day_change_pct":0.1916},{"nav_date":"2024-04-29","nav":22.3424,"day_change_pct":0.308},{"nav_date":"2024-04-26","nav":22.2738,"day_change_pct":-0.0655},{"nav_date":"2024-04-25","nav":22.2884,"day_change_pct":0.2185},{"nav_date":"2024-04-24","nav":22.2398,"day_change_pct":0.0688},{"nav_date":"2024-04-23","nav":22.2245,"day_change_pct":0.1537},{"nav_date":"2024-04-22","nav":22.1904,"day_change_pct":0.1426},{"nav_date":"2024-04-19","nav":22.1588,"day_change_pct":0.0451},{"nav_date":"2024-04-18","nav":22.1488,"day_change_pct":0.0298},{"nav_date":"2024-04-16","nav":22.1422,"day_change_pct":-0.033},{"nav_date":"2024-04-15","nav":22.1495,"day_change_pct":-0.315},{"nav_date":"2024-04-12","nav":22.2195,"day_change_pct":-0.045},{"nav_date":"2024-04-10","nav":22.2295,"day_change_pct":0.1992},{"nav_date":"2024-04-09","nav":22.1853,"day_change_pct":-0.0469},{"nav_date":"2024-04-08","nav":22.1957,"day_change_pct":0.0965},{"nav_date":"2024-04-05","nav":22.1743,"day_change_pct":0.0383},{"nav_date":"2024-04-04","nav":22.1658,"day_change_pct":0.0361},{"nav_date":"2024-04-03","nav":22.1578,"day_change_pct":0.0813},{"nav_date":"2024-04-02","nav":22.1398,"day_change_pct":0.0248},{"nav_date":"2024-04-01","nav":22.1343,"day_change_pct":0.3032},{"nav_date":"2024-03-31","nav":22.0674,"day_change_pct":0.0018},{"nav_date":"2024-03-28","nav":22.067,"day_change_pct":0.2941},{"nav_date":"2024-03-27","nav":22.0023,"day_change_pct":0.2575},{"nav_date":"2024-03-26","nav":21.9458,"day_change_pct":0.0981},{"nav_date":"2024-03-22","nav":21.9243,"day_change_pct":0.2263},{"nav_date":"2024-03-21","nav":21.8748,"day_change_pct":0.4187},{"nav_date":"2024-03-20","nav":21.7836,"day_change_pct":0.0432},{"nav_date":"2024-03-19","nav":21.7742,"day_change_pct":-0.2748},{"nav_date":"2024-03-18","nav":21.8342,"day_change_pct":0.0018},{"nav_date":"2024-03-15","nav":21.8338,"day_change_pct":-0.0412},{"nav_date":"2024-03-14","nav":21.8428,"day_change_pct":0.1077},{"nav_date":"2024-03-13","nav":21.8193,"day_change_pct":-0.6145},{"nav_date":"2024-03-12","nav":21.9542,"day_change_pct":-0.2386},{"nav_date":"2024-03-11","nav":22.0067,"day_change_pct":-0.2149},{"nav_date":"2024-03-07","nav":22.0541,"day_change_pct":0.1239},{"nav_date":"2024-03-06","nav":22.0268,"day_change_pct":-0.0427},{"nav_date":"2024-03-05","nav":22.0362,"day_change_pct":0.0304},{"nav_date":"2024-03-04","nav":22.0295,"day_change_pct":0.1418},{"nav_date":"2024-03-01","nav":21.9983,"day_change_pct":0.3719},{"nav_date":"2024-02-29","nav":21.9168,"day_change_pct":-0.0164},{"nav_date":"2024-02-28","nav":21.9204,"day_change_pct":-0.2916},{"nav_date":"2024-02-27","nav":21.9845,"day_change_pct":0.1481},{"nav_date":"2024-02-26","nav":21.952,"day_change_pct":-0.1369},{"nav_date":"2024-02-23","nav":21.9821,"day_change_pct":-0.0164},{"nav_date":"2024-02-22","nav":21.9857,"day_change_pct":0.1439},{"nav_date":"2024-02-21","nav":21.9541,"day_change_pct":-0.0806},{"nav_date":"2024-02-20","nav":21.9718,"day_change_pct":0.0164},{"nav_date":"2024-02-19","nav":21.9682,"day_change_pct":0.2208},{"nav_date":"2024-02-16","nav":21.9198,"day_change_pct":0.1233},{"nav_date":"2024-02-15","nav":21.8928,"day_change_pct":0.1688},{"nav_date":"2024-02-14","nav":21.8559,"day_change_pct":0.4869},{"nav_date":"2024-02-13","nav":21.75,"day_change_pct":0.0428},{"nav_date":"2024-02-12","nav":21.7407,"day_change_pct":-0.1451},{"nav_date":"2024-02-09","nav":21.7723,"day_change_pct":-0.0643},{"nav_date":"2024-02-08","nav":21.7863,"day_change_pct":-0.0514},{"nav_date":"2024-02-07","nav":21.7975,"day_change_pct":0.1424},{"nav_date":"2024-02-06","nav":21.7665,"day_change_pct":0.1385},{"nav_date":"2024-02-05","nav":21.7364,"day_change_pct":0.0216},{"nav_date":"2024-02-02","nav":21.7317,"day_change_pct":0.2228},{"nav_date":"2024-02-01","nav":21.6834,"day_change_pct":0.1816},{"nav_date":"2024-01-31","nav":21.6441,"day_change_pct":0.4362},{"nav_date":"2024-01-30","nav":21.5501,"day_change_pct":-0.1089},{"nav_date":"2024-01-29","nav":21.5736,"day_change_pct":0.5162},{"nav_date":"2024-01-25","nav":21.4628,"day_change_pct":0.0489},{"nav_date":"2024-01-24","nav":21.4523,"day_change_pct":0.2018},{"nav_date":"2024-01-23","nav":21.4091,"day_change_pct":-0.4145},{"nav_date":"2024-01-19","nav":21.4982,"day_change_pct":0.3187},{"nav_date":"2024-01-18","nav":21.4299,"day_change_pct":-0.1058},{"nav_date":"2024-01-17","nav":21.4526,"day_change_pct":-0.4095},{"nav_date":"2024-01-16","nav":21.5408,"day_change_pct":0.1046},{"nav_date":"2024-01-15","nav":21.5183,"day_change_pct":0.1266},{"nav_date":"2024-01-12","nav":21.4911,"day_change_pct":0.1935},{"nav_date":"2024-01-11","nav":21.4496,"day_change_pct":0.1359},{"nav_date":"2024-01-10","nav":21.4205,"day_change_pct":0.0547},{"nav_date":"2024-01-09","nav":21.4088,"day_change_pct":0.0673},{"nav_date":"2024-01-08","nav":21.3944,"day_change_pct":-0.1172},{"nav_date":"2024-01-05","nav":21.4195,"day_change_pct":0.1183},{"nav_date":"2024-01-04","nav":21.3942,"day_change_pct":0.2352},{"nav_date":"2024-01-03","nav":21.344,"day_change_pct":0.0127},{"nav_date":"2024-01-02","nav":21.3413,"day_change_pct":-0.081},{"nav_date":"2024-01-01","nav":21.3586,"day_change_pct":0.0909},{"nav_date":"2023-12-29","nav":21.3392,"day_change_pct":0.007},{"nav_date":"2023-12-28","nav":21.3377,"day_change_pct":0.1958},{"nav_date":"2023-12-27","nav":21.296,"day_change_pct":0.2179},{"nav_date":"2023-12-26","nav":21.2497,"day_change_pct":0.0372},{"nav_date":"2023-12-22","nav":21.2418,"day_change_pct":0.2714},{"nav_date":"2023-12-21","nav":21.1843,"day_change_pct":0.1399},{"nav_date":"2023-12-20","nav":21.1547,"day_change_pct":-0.4513},{"nav_date":"2023-12-19","nav":21.2506,"day_change_pct":0.0132},{"nav_date":"2023-12-18","nav":21.2478,"day_change_pct":0.1239},{"nav_date":"2023-12-15","nav":21.2215,"day_change_pct":0.2546},{"nav_date":"2023-12-14","nav":21.1676,"day_change_pct":0.2638},{"nav_date":"2023-12-13","nav":21.1119,"day_change_pct":0.1689},{"nav_date":"2023-12-12","nav":21.0763,"day_change_pct":-0.135},{"nav_date":"2023-12-11","nav":21.1048,"day_change_pct":0.0398},{"nav_date":"2023-12-08","nav":21.0964,"day_change_pct":-0.0194},{"nav_date":"2023-12-07","nav":21.1005,"day_change_pct":-0.0242},{"nav_date":"2023-12-06","nav":21.1056,"day_change_pct":0.0204},{"nav_date":"2023-12-05","nav":21.1013,"day_change_pct":0.1699},{"nav_date":"2023-12-04","nav":21.0655,"day_change_pct":0.4324},{"nav_date":"2023-12-01","nav":20.9748,"day_change_pct":0.249},{"nav_date":"2023-11-30","nav":20.9227,"day_change_pct":0.2511},{"nav_date":"2023-11-29","nav":20.8703,"day_change_pct":0.2753},{"nav_date":"2023-11-28","nav":20.813,"day_change_pct":0.1593},{"nav_date":"2023-11-24","nav":20.7799,"day_change_pct":0.0168},{"nav_date":"2023-11-23","nav":20.7764,"day_change_pct":0.0983},{"nav_date":"2023-11-22","nav":20.756,"day_change_pct":-0.0741},{"nav_date":"2023-11-21","nav":20.7714,"day_change_pct":-0.0241},{"nav_date":"2023-11-20","nav":20.7764,"day_change_pct":-0.0101},{"nav_date":"2023-11-17","nav":20.7785,"day_change_pct":-0.1269},{"nav_date":"2023-11-16","nav":20.8049,"day_change_pct":0.1772},{"nav_date":"2023-11-15","nav":20.7681,"day_change_pct":0.3464},{"nav_date":"2023-11-13","nav":20.6964,"day_change_pct":0.182}],"total":1966,"page":1,"page_size":250}