{"fund_details":{"scheme_code":140349,"scheme_name":"Edelweiss Equity Savings Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KI5","isin_reinvest":"INF843K01KJ3","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.5434,"day_change_pct":0.0108},{"nav_date":"2026-09-16","nav":18.5414,"day_change_pct":0.0599},{"nav_date":"2026-09-15","nav":18.5303,"day_change_pct":-0.5533},{"nav_date":"2026-09-11","nav":18.6334,"day_change_pct":-0.2057},{"nav_date":"2026-09-10","nav":18.6718,"day_change_pct":0.2249},{"nav_date":"2026-09-09","nav":18.6299,"day_change_pct":-0.1404},{"nav_date":"2026-09-08","nav":18.6561,"day_change_pct":-0.0541},{"nav_date":"2026-09-07","nav":18.6662,"day_change_pct":0.0445},{"nav_date":"2026-09-04","nav":18.6579,"day_change_pct":0.0172},{"nav_date":"2026-09-03","nav":18.6547,"day_change_pct":0.146},{"nav_date":"2026-09-02","nav":18.6275,"day_change_pct":-0.126},{"nav_date":"2026-09-01","nav":18.651,"day_change_pct":0.1208},{"nav_date":"2026-08-31","nav":18.6285,"day_change_pct":-0.1613},{"nav_date":"2026-08-28","nav":18.6586,"day_change_pct":0.1223},{"nav_date":"2026-08-27","nav":18.6358,"day_change_pct":-0.2008},{"nav_date":"2026-08-26","nav":18.6733,"day_change_pct":-0.217},{"nav_date":"2026-08-25","nav":18.7139,"day_change_pct":0.1413},{"nav_date":"2026-08-24","nav":18.6875,"day_change_pct":0.1876},{"nav_date":"2026-08-21","nav":18.6525,"day_change_pct":0.0612},{"nav_date":"2026-08-20","nav":18.6411,"day_change_pct":0.1289},{"nav_date":"2026-08-19","nav":18.6171,"day_change_pct":0.1221},{"nav_date":"2026-08-18","nav":18.5944,"day_change_pct":0.0097},{"nav_date":"2026-08-17","nav":18.5926,"day_change_pct":0.1136},{"nav_date":"2026-08-14","nav":18.5715,"day_change_pct":0.0065},{"nav_date":"2026-08-13","nav":18.5703,"day_change_pct":-0.0635},{"nav_date":"2026-08-12","nav":18.5821,"day_change_pct":0.0501},{"nav_date":"2026-08-11","nav":18.5728,"day_change_pct":0.0479},{"nav_date":"2026-08-10","nav":18.5639,"day_change_pct":0.1759},{"nav_date":"2026-08-07","nav":18.5313,"day_change_pct":0.081},{"nav_date":"2026-08-06","nav":18.5163,"day_change_pct":0.0027},{"nav_date":"2026-08-05","nav":18.5158,"day_change_pct":0.1292},{"nav_date":"2026-08-04","nav":18.4919,"day_change_pct":-0.1043},{"nav_date":"2026-08-03","nav":18.5112,"day_change_pct":0.3736},{"nav_date":"2026-07-31","nav":18.4423,"day_change_pct":0.2457},{"nav_date":"2026-07-30","nav":18.3971,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":18.4017,"day_change_pct":0.3288},{"nav_date":"2026-07-28","nav":18.3414,"day_change_pct":-0.0605},{"nav_date":"2026-07-27","nav":18.3525,"day_change_pct":0.2984},{"nav_date":"2026-07-24","nav":18.2979,"day_change_pct":-0.077},{"nav_date":"2026-07-23","nav":18.312,"day_change_pct":-0.2326},{"nav_date":"2026-07-22","nav":18.3547,"day_change_pct":-0.1958},{"nav_date":"2026-07-21","nav":18.3907,"day_change_pct":0.1361},{"nav_date":"2026-07-20","nav":18.3657,"day_change_pct":0.0894},{"nav_date":"2026-07-17","nav":18.3493,"day_change_pct":0.1479},{"nav_date":"2026-07-16","nav":18.3222,"day_change_pct":-0.0949},{"nav_date":"2026-07-15","nav":18.3396,"day_change_pct":0.206},{"nav_date":"2026-07-14","nav":18.3019,"day_change_pct":-0.2192},{"nav_date":"2026-07-13","nav":18.3421,"day_change_pct":-0.0071},{"nav_date":"2026-07-10","nav":18.3434,"day_change_pct":0.3985},{"nav_date":"2026-07-09","nav":18.2706,"day_change_pct":0.2062},{"nav_date":"2026-07-08","nav":18.233,"day_change_pct":-0.4347},{"nav_date":"2026-07-07","nav":18.3126,"day_change_pct":-0.0709},{"nav_date":"2026-07-06","nav":18.3256,"day_change_pct":0.1273},{"nav_date":"2026-07-03","nav":18.3023,"day_change_pct":0.0585},{"nav_date":"2026-07-02","nav":18.2916,"day_change_pct":0.2582},{"nav_date":"2026-07-01","nav":18.2445,"day_change_pct":0.1862},{"nav_date":"2026-06-30","nav":18.2106,"day_change_pct":0.0115},{"nav_date":"2026-06-29","nav":18.2085,"day_change_pct":0.0797},{"nav_date":"2026-06-25","nav":18.194,"day_change_pct":-0.0977},{"nav_date":"2026-06-24","nav":18.2118,"day_change_pct":-1.422},{"nav_date":"2026-06-23","nav":18.4745,"day_change_pct":-0.2748},{"nav_date":"2026-06-22","nav":18.5254,"day_change_pct":0.1985},{"nav_date":"2026-06-19","nav":18.4887,"day_change_pct":0.1262},{"nav_date":"2026-06-18","nav":18.4654,"day_change_pct":0.0818},{"nav_date":"2026-06-17","nav":18.4503,"day_change_pct":0.1737},{"nav_date":"2026-06-16","nav":18.4183,"day_change_pct":0.0109},{"nav_date":"2026-06-15","nav":18.4163,"day_change_pct":0.5202},{"nav_date":"2026-06-12","nav":18.321,"day_change_pct":0.6565},{"nav_date":"2026-06-11","nav":18.2015,"day_change_pct":-0.0741},{"nav_date":"2026-06-10","nav":18.215,"day_change_pct":-0.1267},{"nav_date":"2026-06-09","nav":18.2381,"day_change_pct":0.2909},{"nav_date":"2026-06-08","nav":18.1852,"day_change_pct":-0.203},{"nav_date":"2026-06-05","nav":18.2222,"day_change_pct":0.011},{"nav_date":"2026-06-04","nav":18.2202,"day_change_pct":0.139},{"nav_date":"2026-06-03","nav":18.1949,"day_change_pct":0.0165},{"nav_date":"2026-06-02","nav":18.1919,"day_change_pct":0.0027},{"nav_date":"2026-06-01","nav":18.1914,"day_change_pct":-0.1866},{"nav_date":"2026-05-29","nav":18.2254,"day_change_pct":-0.4381},{"nav_date":"2026-05-27","nav":18.3056,"day_change_pct":-0.0644},{"nav_date":"2026-05-26","nav":18.3174,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":18.3169,"day_change_pct":0.4106},{"nav_date":"2026-05-22","nav":18.242,"day_change_pct":-0.0296},{"nav_date":"2026-05-21","nav":18.2474,"day_change_pct":0.0795},{"nav_date":"2026-05-20","nav":18.2329,"day_change_pct":0.0697},{"nav_date":"2026-05-19","nav":18.2202,"day_change_pct":0.1605},{"nav_date":"2026-05-18","nav":18.191,"day_change_pct":-0.1696},{"nav_date":"2026-05-15","nav":18.2219,"day_change_pct":0.0956},{"nav_date":"2026-05-14","nav":18.2045,"day_change_pct":0.3882},{"nav_date":"2026-05-13","nav":18.1341,"day_change_pct":0.2743},{"nav_date":"2026-05-12","nav":18.0845,"day_change_pct":-0.6695},{"nav_date":"2026-05-11","nav":18.2064,"day_change_pct":-0.3972},{"nav_date":"2026-05-08","nav":18.279,"day_change_pct":-0.0514},{"nav_date":"2026-05-07","nav":18.2884,"day_change_pct":0.2544},{"nav_date":"2026-05-06","nav":18.242,"day_change_pct":0.2666},{"nav_date":"2026-05-05","nav":18.1935,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":18.1973,"day_change_pct":0.2391},{"nav_date":"2026-04-30","nav":18.1539,"day_change_pct":-0.2484},{"nav_date":"2026-04-29","nav":18.1991,"day_change_pct":0.2473},{"nav_date":"2026-04-28","nav":18.1542,"day_change_pct":0.0017},{"nav_date":"2026-04-27","nav":18.1539,"day_change_pct":0.3261},{"nav_date":"2026-04-24","nav":18.0949,"day_change_pct":-0.4325},{"nav_date":"2026-04-23","nav":18.1735,"day_change_pct":-0.2656},{"nav_date":"2026-04-22","nav":18.2219,"day_change_pct":0.0522},{"nav_date":"2026-04-21","nav":18.2124,"day_change_pct":0.235},{"nav_date":"2026-04-20","nav":18.1697,"day_change_pct":0.1433},{"nav_date":"2026-04-17","nav":18.1437,"day_change_pct":0.2691},{"nav_date":"2026-04-16","nav":18.095,"day_change_pct":0.0868},{"nav_date":"2026-04-15","nav":18.0793,"day_change_pct":0.5439},{"nav_date":"2026-04-13","nav":17.9815,"day_change_pct":-0.0556},{"nav_date":"2026-04-10","nav":17.9915,"day_change_pct":0.6},{"nav_date":"2026-04-09","nav":17.8842,"day_change_pct":-0.1558},{"nav_date":"2026-04-08","nav":17.9121,"day_change_pct":1.1863},{"nav_date":"2026-04-07","nav":17.7021,"day_change_pct":0.1341},{"nav_date":"2026-04-06","nav":17.6784,"day_change_pct":0.3468},{"nav_date":"2026-04-02","nav":17.6173,"day_change_pct":0.0409},{"nav_date":"2026-04-01","nav":17.6101,"day_change_pct":0.5774},{"nav_date":"2026-03-31","nav":17.509,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":17.5087,"day_change_pct":-0.6311},{"nav_date":"2026-03-27","nav":17.6199,"day_change_pct":-0.6019},{"nav_date":"2026-03-25","nav":17.7266,"day_change_pct":0.5531},{"nav_date":"2026-03-24","nav":17.6291,"day_change_pct":0.6854},{"nav_date":"2026-03-23","nav":17.5091,"day_change_pct":-0.8904},{"nav_date":"2026-03-20","nav":17.6664,"day_change_pct":0.2252},{"nav_date":"2026-03-19","nav":17.6267,"day_change_pct":-0.9151},{"nav_date":"2026-03-18","nav":17.7895,"day_change_pct":0.3973},{"nav_date":"2026-03-17","nav":17.7191,"day_change_pct":0.3057},{"nav_date":"2026-03-16","nav":17.6651,"day_change_pct":0.0583},{"nav_date":"2026-03-13","nav":17.6548,"day_change_pct":-0.5498},{"nav_date":"2026-03-12","nav":17.7524,"day_change_pct":-0.2489},{"nav_date":"2026-03-11","nav":17.7967,"day_change_pct":-0.2701},{"nav_date":"2026-03-10","nav":17.8449,"day_change_pct":0.2545},{"nav_date":"2026-03-09","nav":17.7996,"day_change_pct":-0.5148},{"nav_date":"2026-03-06","nav":17.8917,"day_change_pct":-0.2592},{"nav_date":"2026-03-05","nav":17.9382,"day_change_pct":0.3772},{"nav_date":"2026-03-04","nav":17.8708,"day_change_pct":-0.4989},{"nav_date":"2026-03-02","nav":17.9604,"day_change_pct":-0.3512},{"nav_date":"2026-02-27","nav":18.0237,"day_change_pct":-0.3186},{"nav_date":"2026-02-26","nav":18.0813,"day_change_pct":0.0742},{"nav_date":"2026-02-25","nav":18.0679,"day_change_pct":0.1452},{"nav_date":"2026-02-24","nav":18.0417,"day_change_pct":-0.23},{"nav_date":"2026-02-23","nav":18.0833,"day_change_pct":-0.0619},{"nav_date":"2026-02-20","nav":18.0945,"day_change_pct":0.0077},{"nav_date":"2026-02-19","nav":18.0931,"day_change_pct":-0.3206},{"nav_date":"2026-02-18","nav":18.1513,"day_change_pct":0.2004},{"nav_date":"2026-02-17","nav":18.115,"day_change_pct":0.1792},{"nav_date":"2026-02-16","nav":18.0826,"day_change_pct":0.1008},{"nav_date":"2026-02-13","nav":18.0644,"day_change_pct":-0.3481},{"nav_date":"2026-02-12","nav":18.1275,"day_change_pct":-0.1135},{"nav_date":"2026-02-11","nav":18.1481,"day_change_pct":0.0606},{"nav_date":"2026-02-10","nav":18.1371,"day_change_pct":0.1967},{"nav_date":"2026-02-09","nav":18.1015,"day_change_pct":0.4478},{"nav_date":"2026-02-06","nav":18.0208,"day_change_pct":0.1072},{"nav_date":"2026-02-05","nav":18.0015,"day_change_pct":-0.2073},{"nav_date":"2026-02-04","nav":18.0389,"day_change_pct":0.1911},{"nav_date":"2026-02-03","nav":18.0045,"day_change_pct":0.8333},{"nav_date":"2026-02-02","nav":17.8557,"day_change_pct":-0.3394},{"nav_date":"2026-01-30","nav":17.9165,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":17.9136,"day_change_pct":0.0318},{"nav_date":"2026-01-28","nav":17.9079,"day_change_pct":0.3559},{"nav_date":"2026-01-27","nav":17.8444,"day_change_pct":0.0931},{"nav_date":"2026-01-23","nav":17.8278,"day_change_pct":-0.2384},{"nav_date":"2026-01-22","nav":17.8704,"day_change_pct":0.226},{"nav_date":"2026-01-21","nav":17.8301,"day_change_pct":-0.1747},{"nav_date":"2026-01-20","nav":17.8613,"day_change_pct":-0.6115},{"nav_date":"2026-01-19","nav":17.9712,"day_change_pct":-0.0523},{"nav_date":"2026-01-16","nav":17.9806,"day_change_pct":0.0206},{"nav_date":"2026-01-14","nav":17.9769,"day_change_pct":0.0417},{"nav_date":"2026-01-13","nav":17.9694,"day_change_pct":0.0039},{"nav_date":"2026-01-12","nav":17.9687,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":17.9551,"day_change_pct":-0.2943},{"nav_date":"2026-01-08","nav":18.0081,"day_change_pct":-0.3795},{"nav_date":"2026-01-07","nav":18.0767,"day_change_pct":0.0753},{"nav_date":"2026-01-06","nav":18.0631,"day_change_pct":-0.1178},{"nav_date":"2026-01-05","nav":18.0844,"day_change_pct":-0.0801},{"nav_date":"2026-01-02","nav":18.0989,"day_change_pct":0.2437},{"nav_date":"2026-01-01","nav":18.0549,"day_change_pct":0.0904},{"nav_date":"2025-12-31","nav":18.0386,"day_change_pct":0.1777},{"nav_date":"2025-12-30","nav":18.0066,"day_change_pct":0.0522},{"nav_date":"2025-12-29","nav":17.9972,"day_change_pct":-0.1542},{"nav_date":"2025-12-26","nav":18.025,"day_change_pct":-0.0953},{"nav_date":"2025-12-24","nav":18.0422,"day_change_pct":-0.0521},{"nav_date":"2025-12-23","nav":18.0516,"day_change_pct":-0.0177},{"nav_date":"2025-12-22","nav":18.0548,"day_change_pct":0.2009},{"nav_date":"2025-12-19","nav":18.0186,"day_change_pct":0.2811},{"nav_date":"2025-12-18","nav":17.9681,"day_change_pct":0.0785},{"nav_date":"2025-12-17","nav":17.954,"day_change_pct":-0.039},{"nav_date":"2025-12-16","nav":17.961,"day_change_pct":-0.1895},{"nav_date":"2025-12-15","nav":17.9951,"day_change_pct":0.089},{"nav_date":"2025-12-12","nav":17.9791,"day_change_pct":0.2191},{"nav_date":"2025-12-11","nav":17.9398,"day_change_pct":0.1468},{"nav_date":"2025-12-10","nav":17.9135,"day_change_pct":0.1868},{"nav_date":"2025-12-09","nav":17.8801,"day_change_pct":0.066},{"nav_date":"2025-12-08","nav":17.8683,"day_change_pct":-0.3475},{"nav_date":"2025-12-05","nav":17.9306,"day_change_pct":0.0888},{"nav_date":"2025-12-04","nav":17.9147,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":17.9135,"day_change_pct":-0.1266},{"nav_date":"2025-12-02","nav":17.9362,"day_change_pct":-0.1147},{"nav_date":"2025-12-01","nav":17.9568,"day_change_pct":-0.0607},{"nav_date":"2025-11-28","nav":17.9677,"day_change_pct":0.0356},{"nav_date":"2025-11-27","nav":17.9613,"day_change_pct":-0.1134},{"nav_date":"2025-11-26","nav":17.9817,"day_change_pct":0.2744},{"nav_date":"2025-11-25","nav":17.9325,"day_change_pct":0.1089},{"nav_date":"2025-11-24","nav":17.913,"day_change_pct":-0.2072},{"nav_date":"2025-11-21","nav":17.9502,"day_change_pct":-0.275},{"nav_date":"2025-11-20","nav":17.9997,"day_change_pct":-0.0156},{"nav_date":"2025-11-19","nav":18.0025,"day_change_pct":0.1051},{"nav_date":"2025-11-18","nav":17.9836,"day_change_pct":-0.0111},{"nav_date":"2025-11-17","nav":17.9856,"day_change_pct":0.1743},{"nav_date":"2025-11-14","nav":17.9543,"day_change_pct":0.0245},{"nav_date":"2025-11-13","nav":17.9499,"day_change_pct":-0.0006},{"nav_date":"2025-11-12","nav":17.95,"day_change_pct":0.2536},{"nav_date":"2025-11-11","nav":17.9046,"day_change_pct":-0.0586},{"nav_date":"2025-11-10","nav":17.9151,"day_change_pct":0.043},{"nav_date":"2025-11-07","nav":17.9074,"day_change_pct":0.1079},{"nav_date":"2025-11-06","nav":17.8881,"day_change_pct":-0.227},{"nav_date":"2025-11-04","nav":17.9288,"day_change_pct":-0.1109},{"nav_date":"2025-11-03","nav":17.9487,"day_change_pct":0.192},{"nav_date":"2025-10-31","nav":17.9143,"day_change_pct":-0.0681},{"nav_date":"2025-10-30","nav":17.9265,"day_change_pct":-0.1031},{"nav_date":"2025-10-29","nav":17.945,"day_change_pct":0.0725},{"nav_date":"2025-10-28","nav":17.932,"day_change_pct":-0.0223},{"nav_date":"2025-10-27","nav":17.936,"day_change_pct":0.1234},{"nav_date":"2025-10-24","nav":17.9139,"day_change_pct":-0.1104},{"nav_date":"2025-10-23","nav":17.9337,"day_change_pct":0.0056},{"nav_date":"2025-10-20","nav":17.9327,"day_change_pct":0.2723},{"nav_date":"2025-10-17","nav":17.884,"day_change_pct":-0.0201},{"nav_date":"2025-10-16","nav":17.8876,"day_change_pct":0.2163},{"nav_date":"2025-10-15","nav":17.849,"day_change_pct":0.3678},{"nav_date":"2025-10-14","nav":17.7836,"day_change_pct":-0.0253},{"nav_date":"2025-10-13","nav":17.7881,"day_change_pct":0.0444},{"nav_date":"2025-10-10","nav":17.7802,"day_change_pct":0.0642},{"nav_date":"2025-10-09","nav":17.7688,"day_change_pct":0.107},{"nav_date":"2025-10-08","nav":17.7498,"day_change_pct":0.0039},{"nav_date":"2025-10-07","nav":17.7491,"day_change_pct":0.0744},{"nav_date":"2025-10-06","nav":17.7359,"day_change_pct":0.1039},{"nav_date":"2025-10-03","nav":17.7175,"day_change_pct":0.1832},{"nav_date":"2025-10-01","nav":17.6851,"day_change_pct":0.39},{"nav_date":"2025-09-30","nav":17.6164,"day_change_pct":-0.0221},{"nav_date":"2025-09-29","nav":17.6203,"day_change_pct":-0.0267},{"nav_date":"2025-09-26","nav":17.625,"day_change_pct":-0.2727},{"nav_date":"2025-09-25","nav":17.6732,"day_change_pct":-0.1413},{"nav_date":"2025-09-24","nav":17.6982,"day_change_pct":-0.0395},{"nav_date":"2025-09-23","nav":17.7052,"day_change_pct":-0.1111},{"nav_date":"2025-09-22","nav":17.7249,"day_change_pct":-0.1116},{"nav_date":"2025-09-19","nav":17.7447,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":17.743,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":17.7416,"day_change_pct":0.1937},{"nav_date":"2025-09-16","nav":17.7073,"day_change_pct":0.0763},{"nav_date":"2025-09-15","nav":17.6938,"day_change_pct":0.0747},{"nav_date":"2025-09-12","nav":17.6806,"day_change_pct":0.077}],"total":2419,"page":1,"page_size":250}