{"fund_details":{"scheme_code":140346,"scheme_name":"Edelweiss Corporate Bond Fund - Regular  Annual - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KB0","isin_reinvest":"INF843K01JZ1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2021-05-20","nav":13.4092,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":13.4078,"day_change_pct":0.0149},{"nav_date":"2021-05-18","nav":13.4058,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":13.4045,"day_change_pct":0.0336},{"nav_date":"2021-05-14","nav":13.4,"day_change_pct":0.0127},{"nav_date":"2021-05-12","nav":13.3983,"day_change_pct":-0.0067},{"nav_date":"2021-05-11","nav":13.3992,"day_change_pct":0.0269},{"nav_date":"2021-05-10","nav":13.3956,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":13.3926,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":13.3937,"day_change_pct":0.0164},{"nav_date":"2021-05-05","nav":13.3915,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":13.3896,"day_change_pct":0.0209},{"nav_date":"2021-05-03","nav":13.3868,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":13.383,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":13.3817,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":13.3804,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":13.3792,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":13.3781,"day_change_pct":0.0239},{"nav_date":"2021-04-23","nav":13.3749,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":13.3736,"day_change_pct":0.0172},{"nav_date":"2021-04-20","nav":13.3713,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":13.3701,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":13.3666,"day_change_pct":0.0075},{"nav_date":"2021-04-15","nav":13.3656,"day_change_pct":0.021},{"nav_date":"2021-04-12","nav":13.3628,"day_change_pct":0.0217},{"nav_date":"2021-04-09","nav":13.3599,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":13.3587,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":13.3583,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":13.3576,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":13.3561,"day_change_pct":0.0382},{"nav_date":"2021-03-31","nav":13.351,"day_change_pct":0.0082},{"nav_date":"2021-03-30","nav":13.3499,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":13.3448,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":13.3436,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":13.3424,"day_change_pct":0.0082},{"nav_date":"2021-03-23","nav":13.3413,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":13.3394,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":13.3357,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":13.3342,"day_change_pct":0.0068},{"nav_date":"2021-03-17","nav":13.3333,"day_change_pct":0.0075},{"nav_date":"2021-03-16","nav":13.3323,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":13.3312,"day_change_pct":0.0225},{"nav_date":"2021-03-12","nav":13.3282,"day_change_pct":0.0128},{"nav_date":"2021-03-10","nav":13.3265,"day_change_pct":0.0068},{"nav_date":"2021-03-09","nav":13.3256,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":13.3245,"day_change_pct":0.039},{"nav_date":"2021-03-05","nav":13.3193,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":13.3183,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":13.3177,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":13.3168,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":13.3156,"day_change_pct":0.0233},{"nav_date":"2021-02-26","nav":13.3125,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":13.3117,"day_change_pct":0.0068},{"nav_date":"2021-02-24","nav":13.3108,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":13.3092,"day_change_pct":0.003},{"nav_date":"2021-02-22","nav":13.3088,"day_change_pct":0.0195},{"nav_date":"2021-02-18","nav":13.3062,"day_change_pct":0.0098},{"nav_date":"2021-02-17","nav":13.3049,"day_change_pct":0.0053},{"nav_date":"2021-02-16","nav":13.3042,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":13.3028,"day_change_pct":0.0211},{"nav_date":"2021-02-12","nav":13.3,"day_change_pct":0.009},{"nav_date":"2021-02-11","nav":13.2988,"day_change_pct":0.0075},{"nav_date":"2021-02-10","nav":13.2978,"day_change_pct":0.0075},{"nav_date":"2021-02-09","nav":13.2968,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":13.2957,"day_change_pct":0.0218},{"nav_date":"2021-02-05","nav":13.2928,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":13.2916,"day_change_pct":0.006},{"nav_date":"2021-02-03","nav":13.2908,"day_change_pct":0.0105},{"nav_date":"2021-02-02","nav":13.2894,"day_change_pct":0.0045},{"nav_date":"2021-02-01","nav":13.2888,"day_change_pct":0.0143},{"nav_date":"2021-01-29","nav":13.2869,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":13.2852,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":13.284,"day_change_pct":0.0158},{"nav_date":"2021-01-25","nav":13.2819,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":13.2789,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":13.2778,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":13.2765,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":13.2747,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":13.2737,"day_change_pct":0.0158},{"nav_date":"2021-01-15","nav":13.2716,"day_change_pct":0.0053},{"nav_date":"2021-01-14","nav":13.2709,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":13.271,"day_change_pct":0.0038},{"nav_date":"2021-01-12","nav":13.2705,"day_change_pct":0.0045},{"nav_date":"2021-01-11","nav":13.2699,"day_change_pct":0.0158},{"nav_date":"2021-01-08","nav":13.2678,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":13.2666,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":13.2655,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":13.2643,"day_change_pct":0.0098},{"nav_date":"2021-01-04","nav":13.263,"day_change_pct":0.0626},{"nav_date":"2021-01-01","nav":13.2547,"day_change_pct":0.0543},{"nav_date":"2020-12-31","nav":13.2475,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":13.2456,"day_change_pct":0.1815},{"nav_date":"2020-12-29","nav":13.2216,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":13.2198,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":13.2151,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":13.2136,"day_change_pct":0.0053},{"nav_date":"2020-12-22","nav":13.2129,"day_change_pct":-0.0023},{"nav_date":"2020-12-21","nav":13.2132,"day_change_pct":0.022},{"nav_date":"2020-12-18","nav":13.2103,"day_change_pct":0.0356},{"nav_date":"2020-12-17","nav":13.2056,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":13.2055,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":13.2047,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":13.2036,"day_change_pct":0.0295},{"nav_date":"2020-12-11","nav":13.1997,"day_change_pct":-0.0015},{"nav_date":"2020-12-10","nav":13.1999,"day_change_pct":-0.0106},{"nav_date":"2020-12-09","nav":13.2013,"day_change_pct":0.0045},{"nav_date":"2020-12-08","nav":13.2007,"day_change_pct":-0.0015},{"nav_date":"2020-12-07","nav":13.2009,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":13.1963,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":13.1932,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":13.1916,"day_change_pct":-0.0114},{"nav_date":"2020-12-01","nav":13.1931,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":13.1903,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":13.1878,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":13.186,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":13.1847,"day_change_pct":0.0053},{"nav_date":"2020-11-23","nav":13.184,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":13.1787,"day_change_pct":0.0053},{"nav_date":"2020-11-19","nav":13.178,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":13.1754,"day_change_pct":0.0273},{"nav_date":"2020-11-17","nav":13.1718,"day_change_pct":0.0304},{"nav_date":"2020-11-13","nav":13.1678,"day_change_pct":0.0281},{"nav_date":"2020-11-12","nav":13.1641,"day_change_pct":0.0175},{"nav_date":"2020-11-11","nav":13.1618,"day_change_pct":0.0084},{"nav_date":"2020-11-10","nav":13.1607,"day_change_pct":0.0068},{"nav_date":"2020-11-09","nav":13.1598,"day_change_pct":0.0266},{"nav_date":"2020-11-06","nav":13.1563,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":13.1549,"day_change_pct":0.0259},{"nav_date":"2020-11-04","nav":13.1515,"day_change_pct":0.0274},{"nav_date":"2020-11-03","nav":13.1479,"day_change_pct":0.003},{"nav_date":"2020-11-02","nav":13.1475,"day_change_pct":0.0434},{"nav_date":"2020-10-29","nav":13.1418,"day_change_pct":0.0167},{"nav_date":"2020-10-28","nav":13.1396,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":13.1382,"day_change_pct":0.0091},{"nav_date":"2020-10-26","nav":13.137,"day_change_pct":0.0396},{"nav_date":"2020-10-23","nav":13.1318,"day_change_pct":0.0107},{"nav_date":"2020-10-22","nav":13.1304,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":13.1278,"day_change_pct":-0.0091},{"nav_date":"2020-10-20","nav":13.129,"day_change_pct":0.0762},{"nav_date":"2020-10-19","nav":13.119,"day_change_pct":-0.0183},{"nav_date":"2020-10-16","nav":13.1214,"day_change_pct":-0.0084},{"nav_date":"2020-10-15","nav":13.1225,"day_change_pct":0.0198},{"nav_date":"2020-10-14","nav":13.1199,"day_change_pct":0.0168},{"nav_date":"2020-10-13","nav":13.1177,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":13.1163,"day_change_pct":0.0267},{"nav_date":"2020-10-09","nav":13.1128,"day_change_pct":0.0595},{"nav_date":"2020-10-08","nav":13.105,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":13.1022,"day_change_pct":0.0198},{"nav_date":"2020-10-06","nav":13.0996,"day_change_pct":0.0848},{"nav_date":"2020-10-05","nav":13.0885,"day_change_pct":0.039},{"nav_date":"2020-10-01","nav":13.0834,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":13.0803,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":13.0785,"day_change_pct":-0.0023},{"nav_date":"2020-09-28","nav":13.0788,"day_change_pct":0.026},{"nav_date":"2020-09-25","nav":13.0754,"day_change_pct":0.0046},{"nav_date":"2020-09-24","nav":13.0748,"day_change_pct":0.0061},{"nav_date":"2020-09-23","nav":13.074,"day_change_pct":0.0061},{"nav_date":"2020-09-22","nav":13.0732,"day_change_pct":0.1617},{"nav_date":"2020-09-21","nav":13.0521,"day_change_pct":0.069},{"nav_date":"2020-09-18","nav":13.0431,"day_change_pct":-0.0957},{"nav_date":"2020-09-17","nav":13.0556,"day_change_pct":-0.0383},{"nav_date":"2020-09-16","nav":13.0606,"day_change_pct":0.0337},{"nav_date":"2020-09-15","nav":13.0562,"day_change_pct":0.0506},{"nav_date":"2020-09-14","nav":13.0496,"day_change_pct":0.0705},{"nav_date":"2020-09-11","nav":13.0404,"day_change_pct":-0.0031},{"nav_date":"2020-09-10","nav":13.0408,"day_change_pct":-0.0077},{"nav_date":"2020-09-09","nav":13.0418,"day_change_pct":-0.0774},{"nav_date":"2020-09-08","nav":13.0519,"day_change_pct":0.1289},{"nav_date":"2020-09-07","nav":13.0351,"day_change_pct":0.0061},{"nav_date":"2020-09-04","nav":13.0343,"day_change_pct":0.0169},{"nav_date":"2020-09-03","nav":13.0321,"day_change_pct":0.0246},{"nav_date":"2020-09-02","nav":13.0289,"day_change_pct":0.0054},{"nav_date":"2020-09-01","nav":13.0282,"day_change_pct":0.0468},{"nav_date":"2020-08-31","nav":13.0221,"day_change_pct":0.0692},{"nav_date":"2020-08-28","nav":13.0131,"day_change_pct":-0.0046},{"nav_date":"2020-08-27","nav":13.0137,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":13.013,"day_change_pct":0.0069},{"nav_date":"2020-08-25","nav":13.0121,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":13.0101,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":13.0102,"day_change_pct":-0.02},{"nav_date":"2020-08-20","nav":13.0128,"day_change_pct":0.0169},{"nav_date":"2020-08-19","nav":13.0106,"day_change_pct":0.0123},{"nav_date":"2020-08-18","nav":13.009,"day_change_pct":-0.0038},{"nav_date":"2020-08-17","nav":13.0095,"day_change_pct":0.0346},{"nav_date":"2020-08-14","nav":13.005,"day_change_pct":-0.0008},{"nav_date":"2020-08-13","nav":13.0051,"day_change_pct":0.0462},{"nav_date":"2020-08-12","nav":12.9991,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":12.9971,"day_change_pct":0.0115},{"nav_date":"2020-08-10","nav":12.9956,"day_change_pct":0.04},{"nav_date":"2020-08-07","nav":12.9904,"day_change_pct":-0.0031},{"nav_date":"2020-08-06","nav":12.9908,"day_change_pct":-0.0108},{"nav_date":"2020-08-05","nav":12.9922,"day_change_pct":0.0054},{"nav_date":"2020-08-04","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2020-08-03","nav":12.9892,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.9857,"day_change_pct":0.285},{"nav_date":"2020-07-30","nav":12.9488,"day_change_pct":0.0131},{"nav_date":"2020-07-29","nav":12.9471,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":12.9458,"day_change_pct":-0.0124},{"nav_date":"2020-07-27","nav":12.9474,"day_change_pct":0.0154},{"nav_date":"2020-07-24","nav":12.9454,"day_change_pct":0.0247},{"nav_date":"2020-07-23","nav":12.9422,"day_change_pct":0.0116},{"nav_date":"2020-07-22","nav":12.9407,"day_change_pct":-0.0008},{"nav_date":"2020-07-21","nav":12.9408,"day_change_pct":-2.2797},{"nav_date":"2020-07-20","nav":13.2427,"day_change_pct":-1.5735},{"nav_date":"2020-07-17","nav":13.4544,"day_change_pct":0.0223},{"nav_date":"2020-07-16","nav":13.4514,"day_change_pct":-0.6147},{"nav_date":"2020-07-15","nav":13.5346,"day_change_pct":-3.0619},{"nav_date":"2020-07-14","nav":13.9621,"day_change_pct":0.1111},{"nav_date":"2020-07-13","nav":13.9466,"day_change_pct":0.0624},{"nav_date":"2020-07-10","nav":13.9379,"day_change_pct":0.0732},{"nav_date":"2020-07-09","nav":13.9277,"day_change_pct":0.0345},{"nav_date":"2020-07-08","nav":13.9229,"day_change_pct":0.046},{"nav_date":"2020-07-07","nav":13.9165,"day_change_pct":0.0921},{"nav_date":"2020-07-06","nav":13.9037,"day_change_pct":0.1289},{"nav_date":"2020-07-03","nav":13.8858,"day_change_pct":0.137},{"nav_date":"2020-07-02","nav":13.8668,"day_change_pct":0.039},{"nav_date":"2020-07-01","nav":13.8614,"day_change_pct":0.0469},{"nav_date":"2020-06-30","nav":13.8549,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":13.8507,"day_change_pct":0.0874},{"nav_date":"2020-06-26","nav":13.8386,"day_change_pct":0.1969},{"nav_date":"2020-06-25","nav":13.8114,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":13.8071,"day_change_pct":0.0348},{"nav_date":"2020-06-23","nav":13.8023,"day_change_pct":0.079},{"nav_date":"2020-06-22","nav":13.7914,"day_change_pct":0.1649},{"nav_date":"2020-06-19","nav":13.7687,"day_change_pct":0.048},{"nav_date":"2020-06-18","nav":13.7621,"day_change_pct":0.0429},{"nav_date":"2020-06-17","nav":13.7562,"day_change_pct":0.0829},{"nav_date":"2020-06-16","nav":13.7448,"day_change_pct":0.091},{"nav_date":"2020-06-15","nav":13.7323,"day_change_pct":0.0999},{"nav_date":"2020-06-12","nav":13.7186,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":13.7147,"day_change_pct":0.0825},{"nav_date":"2020-06-10","nav":13.7034,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":13.704,"day_change_pct":0.0387},{"nav_date":"2020-06-08","nav":13.6987,"day_change_pct":0.0884},{"nav_date":"2020-06-05","nav":13.6866,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":13.6831,"day_change_pct":0.049},{"nav_date":"2020-06-03","nav":13.6764,"day_change_pct":0.0432},{"nav_date":"2020-06-02","nav":13.6705,"day_change_pct":0.217},{"nav_date":"2020-06-01","nav":13.6409,"day_change_pct":0.1395},{"nav_date":"2020-05-29","nav":13.6219,"day_change_pct":-0.0066},{"nav_date":"2020-05-28","nav":13.6228,"day_change_pct":0.0499},{"nav_date":"2020-05-27","nav":13.616,"day_change_pct":0.0919},{"nav_date":"2020-05-26","nav":13.6035,"day_change_pct":0.1354},{"nav_date":"2020-05-22","nav":13.5851,"day_change_pct":0.1349},{"nav_date":"2020-05-21","nav":13.5668,"day_change_pct":0.0347},{"nav_date":"2020-05-20","nav":13.5621,"day_change_pct":0.127},{"nav_date":"2020-05-19","nav":13.5449,"day_change_pct":0.0687},{"nav_date":"2020-05-18","nav":13.5356,"day_change_pct":0.2407},{"nav_date":"2020-05-15","nav":13.5031,"day_change_pct":0.0459},{"nav_date":"2020-05-14","nav":13.4969,"day_change_pct":0.164}],"total":1082,"page":1,"page_size":250}