{"fund_details":{"scheme_code":140345,"scheme_name":"Edelweiss Corporate Bond Fund - Regular  Monthly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KA2","isin_reinvest":"INF843K01JY4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2021-05-20","nav":9.8037,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":9.8027,"day_change_pct":0.0153},{"nav_date":"2021-05-18","nav":9.8012,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":9.8003,"day_change_pct":0.0337},{"nav_date":"2021-05-14","nav":9.797,"day_change_pct":0.0133},{"nav_date":"2021-05-12","nav":9.7957,"day_change_pct":-0.0071},{"nav_date":"2021-05-11","nav":9.7964,"day_change_pct":0.0265},{"nav_date":"2021-05-10","nav":9.7938,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":9.7916,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":9.7924,"day_change_pct":0.0163},{"nav_date":"2021-05-05","nav":9.7908,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":9.7894,"day_change_pct":0.0204},{"nav_date":"2021-05-03","nav":9.7874,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":9.7846,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":9.7836,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":9.7827,"day_change_pct":0.0092},{"nav_date":"2021-04-27","nav":9.7818,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":9.781,"day_change_pct":0.0235},{"nav_date":"2021-04-23","nav":9.7787,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":9.7777,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":9.776,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":9.7752,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":9.7726,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":9.7719,"day_change_pct":0.0215},{"nav_date":"2021-04-12","nav":9.7698,"day_change_pct":0.0215},{"nav_date":"2021-04-09","nav":9.7677,"day_change_pct":0.0092},{"nav_date":"2021-04-08","nav":9.7668,"day_change_pct":0.0031},{"nav_date":"2021-04-07","nav":9.7665,"day_change_pct":0.0051},{"nav_date":"2021-04-06","nav":9.766,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":9.7649,"day_change_pct":0.0379},{"nav_date":"2021-03-31","nav":9.7612,"day_change_pct":0.0082},{"nav_date":"2021-03-30","nav":9.7604,"day_change_pct":0.0379},{"nav_date":"2021-03-26","nav":9.7567,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":9.7557,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":9.7549,"day_change_pct":0.0082},{"nav_date":"2021-03-23","nav":9.7541,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":9.7527,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":9.75,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":9.7489,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":9.7482,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":9.7475,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":9.7467,"day_change_pct":0.0226},{"nav_date":"2021-03-12","nav":9.7445,"day_change_pct":0.0133},{"nav_date":"2021-03-10","nav":9.7432,"day_change_pct":0.0072},{"nav_date":"2021-03-09","nav":9.7425,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":9.7418,"day_change_pct":0.039},{"nav_date":"2021-03-05","nav":9.738,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":9.7372,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":9.7368,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":9.7362,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":9.7352,"day_change_pct":0.0226},{"nav_date":"2021-02-26","nav":9.733,"day_change_pct":0.0062},{"nav_date":"2021-02-25","nav":9.7324,"day_change_pct":0.0072},{"nav_date":"2021-02-24","nav":9.7317,"day_change_pct":0.0113},{"nav_date":"2021-02-23","nav":9.7306,"day_change_pct":0.0031},{"nav_date":"2021-02-22","nav":9.7303,"day_change_pct":0.0195},{"nav_date":"2021-02-18","nav":9.7284,"day_change_pct":0.0093},{"nav_date":"2021-02-17","nav":9.7275,"day_change_pct":0.0062},{"nav_date":"2021-02-16","nav":9.7269,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":9.7259,"day_change_pct":0.0216},{"nav_date":"2021-02-12","nav":9.7238,"day_change_pct":0.0093},{"nav_date":"2021-02-11","nav":9.7229,"day_change_pct":0.0072},{"nav_date":"2021-02-10","nav":9.7222,"day_change_pct":0.0072},{"nav_date":"2021-02-09","nav":9.7215,"day_change_pct":0.0082},{"nav_date":"2021-02-08","nav":9.7207,"day_change_pct":0.0226},{"nav_date":"2021-02-05","nav":9.7185,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":9.7177,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":9.7171,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":9.716,"day_change_pct":0.0041},{"nav_date":"2021-02-01","nav":9.7156,"day_change_pct":0.0134},{"nav_date":"2021-01-29","nav":9.7143,"day_change_pct":0.0134},{"nav_date":"2021-01-28","nav":9.713,"day_change_pct":0.0093},{"nav_date":"2021-01-27","nav":9.7121,"day_change_pct":0.0154},{"nav_date":"2021-01-25","nav":9.7106,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":9.7084,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":9.7076,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":9.7066,"day_change_pct":0.0134},{"nav_date":"2021-01-19","nav":9.7053,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":9.7046,"day_change_pct":0.0165},{"nav_date":"2021-01-15","nav":9.703,"day_change_pct":0.0052},{"nav_date":"2021-01-14","nav":9.7025,"day_change_pct":-0.001},{"nav_date":"2021-01-13","nav":9.7026,"day_change_pct":0.0041},{"nav_date":"2021-01-12","nav":9.7022,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":9.7018,"day_change_pct":0.0155},{"nav_date":"2021-01-08","nav":9.7003,"day_change_pct":0.0093},{"nav_date":"2021-01-07","nav":9.6994,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":9.6986,"day_change_pct":0.0093},{"nav_date":"2021-01-05","nav":9.6977,"day_change_pct":0.0093},{"nav_date":"2021-01-04","nav":9.6968,"day_change_pct":0.0629},{"nav_date":"2021-01-01","nav":9.6907,"day_change_pct":0.0547},{"nav_date":"2020-12-31","nav":9.6854,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":9.684,"day_change_pct":0.181},{"nav_date":"2020-12-29","nav":9.6665,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":9.6652,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":9.6617,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":9.6606,"day_change_pct":0.0052},{"nav_date":"2020-12-22","nav":9.6601,"day_change_pct":-0.0031},{"nav_date":"2020-12-21","nav":9.6604,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":9.6582,"day_change_pct":0.0352},{"nav_date":"2020-12-17","nav":9.6548,"day_change_pct":0.001},{"nav_date":"2020-12-16","nav":9.6547,"day_change_pct":0.0062},{"nav_date":"2020-12-15","nav":9.6541,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":9.6533,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":9.6505,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":9.6506,"day_change_pct":-0.0114},{"nav_date":"2020-12-09","nav":9.6517,"day_change_pct":0.0052},{"nav_date":"2020-12-08","nav":9.6512,"day_change_pct":-0.001},{"nav_date":"2020-12-07","nav":9.6513,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":9.648,"day_change_pct":0.0238},{"nav_date":"2020-12-03","nav":9.6457,"day_change_pct":0.0124},{"nav_date":"2020-12-02","nav":9.6445,"day_change_pct":-0.0124},{"nav_date":"2020-12-01","nav":9.6457,"day_change_pct":0.0218},{"nav_date":"2020-11-27","nav":9.6436,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":9.6418,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":9.6404,"day_change_pct":0.0093},{"nav_date":"2020-11-24","nav":9.6395,"day_change_pct":0.0052},{"nav_date":"2020-11-23","nav":9.639,"day_change_pct":0.0405},{"nav_date":"2020-11-20","nav":9.6351,"day_change_pct":0.0052},{"nav_date":"2020-11-19","nav":9.6346,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":9.6327,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":9.6301,"day_change_pct":0.0301},{"nav_date":"2020-11-13","nav":9.6272,"day_change_pct":0.0291},{"nav_date":"2020-11-12","nav":9.6244,"day_change_pct":0.0166},{"nav_date":"2020-11-11","nav":9.6228,"day_change_pct":0.0083},{"nav_date":"2020-11-10","nav":9.622,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":9.6213,"day_change_pct":0.027},{"nav_date":"2020-11-06","nav":9.6187,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":9.6177,"day_change_pct":0.026},{"nav_date":"2020-11-04","nav":9.6152,"day_change_pct":0.027},{"nav_date":"2020-11-03","nav":9.6126,"day_change_pct":0.0031},{"nav_date":"2020-11-02","nav":9.6123,"day_change_pct":0.0437},{"nav_date":"2020-10-29","nav":9.6081,"day_change_pct":0.0167},{"nav_date":"2020-10-28","nav":9.6065,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":9.6055,"day_change_pct":0.0094},{"nav_date":"2020-10-26","nav":9.6046,"day_change_pct":0.0396},{"nav_date":"2020-10-23","nav":9.6008,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":9.5998,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":9.5979,"day_change_pct":-0.0094},{"nav_date":"2020-10-20","nav":9.5988,"day_change_pct":0.0772},{"nav_date":"2020-10-19","nav":9.5914,"day_change_pct":-0.0188},{"nav_date":"2020-10-16","nav":9.5932,"day_change_pct":-0.0083},{"nav_date":"2020-10-15","nav":9.594,"day_change_pct":0.0198},{"nav_date":"2020-10-14","nav":9.5921,"day_change_pct":0.0177},{"nav_date":"2020-10-13","nav":9.5904,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":9.5894,"day_change_pct":0.0261},{"nav_date":"2020-10-09","nav":9.5869,"day_change_pct":0.0595},{"nav_date":"2020-10-08","nav":9.5812,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":9.5791,"day_change_pct":0.0198},{"nav_date":"2020-10-06","nav":9.5772,"day_change_pct":0.0846},{"nav_date":"2020-10-05","nav":9.5691,"day_change_pct":0.0387},{"nav_date":"2020-10-01","nav":9.5654,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":9.5632,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":9.5618,"day_change_pct":-0.0021},{"nav_date":"2020-09-28","nav":9.562,"day_change_pct":0.0251},{"nav_date":"2020-09-25","nav":9.5596,"day_change_pct":0.0052},{"nav_date":"2020-09-24","nav":9.5591,"day_change_pct":0.0063},{"nav_date":"2020-09-23","nav":9.5585,"day_change_pct":0.0063},{"nav_date":"2020-09-22","nav":9.5579,"day_change_pct":0.1614},{"nav_date":"2020-09-21","nav":9.5425,"day_change_pct":0.0682},{"nav_date":"2020-09-18","nav":9.536,"day_change_pct":-0.0943},{"nav_date":"2020-09-17","nav":9.545,"day_change_pct":-0.0387},{"nav_date":"2020-09-16","nav":9.5487,"day_change_pct":0.0335},{"nav_date":"2020-09-15","nav":9.5455,"day_change_pct":0.0503},{"nav_date":"2020-09-14","nav":9.5407,"day_change_pct":0.0713},{"nav_date":"2020-09-11","nav":9.5339,"day_change_pct":-0.0031},{"nav_date":"2020-09-10","nav":9.5342,"day_change_pct":-0.0084},{"nav_date":"2020-09-09","nav":9.535,"day_change_pct":-0.0765},{"nav_date":"2020-09-08","nav":9.5423,"day_change_pct":0.128},{"nav_date":"2020-09-07","nav":9.5301,"day_change_pct":0.0063},{"nav_date":"2020-09-04","nav":9.5295,"day_change_pct":0.0168},{"nav_date":"2020-09-03","nav":9.5279,"day_change_pct":0.0252},{"nav_date":"2020-09-02","nav":9.5255,"day_change_pct":0.0052},{"nav_date":"2020-09-01","nav":9.525,"day_change_pct":0.0462},{"nav_date":"2020-08-31","nav":9.5206,"day_change_pct":0.0694},{"nav_date":"2020-08-28","nav":9.514,"day_change_pct":-0.0042},{"nav_date":"2020-08-27","nav":9.5144,"day_change_pct":0.0053},{"nav_date":"2020-08-26","nav":9.5139,"day_change_pct":0.0063},{"nav_date":"2020-08-25","nav":9.5133,"day_change_pct":0.0158},{"nav_date":"2020-08-24","nav":9.5118,"day_change_pct":-0.0011},{"nav_date":"2020-08-21","nav":9.5119,"day_change_pct":-0.02},{"nav_date":"2020-08-20","nav":9.5138,"day_change_pct":0.0179},{"nav_date":"2020-08-19","nav":9.5121,"day_change_pct":0.0116},{"nav_date":"2020-08-18","nav":9.511,"day_change_pct":-0.0042},{"nav_date":"2020-08-17","nav":9.5114,"day_change_pct":0.0358},{"nav_date":"2020-08-14","nav":9.508,"day_change_pct":-0.0011},{"nav_date":"2020-08-13","nav":9.5081,"day_change_pct":0.0463},{"nav_date":"2020-08-12","nav":9.5037,"day_change_pct":0.0147},{"nav_date":"2020-08-11","nav":9.5023,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":9.5012,"day_change_pct":0.0411},{"nav_date":"2020-08-07","nav":9.4973,"day_change_pct":-0.0032},{"nav_date":"2020-08-06","nav":9.4976,"day_change_pct":-0.0116},{"nav_date":"2020-08-05","nav":9.4987,"day_change_pct":0.0053},{"nav_date":"2020-08-04","nav":9.4982,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":9.4965,"day_change_pct":0.0274},{"nav_date":"2020-07-31","nav":9.4939,"day_change_pct":0.2841},{"nav_date":"2020-07-30","nav":9.467,"day_change_pct":0.0137},{"nav_date":"2020-07-29","nav":9.4657,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":9.4647,"day_change_pct":-0.0127},{"nav_date":"2020-07-27","nav":9.4659,"day_change_pct":0.0148},{"nav_date":"2020-07-24","nav":9.4645,"day_change_pct":0.0254},{"nav_date":"2020-07-23","nav":9.4621,"day_change_pct":0.0116},{"nav_date":"2020-07-22","nav":9.461,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.461,"day_change_pct":-2.2806},{"nav_date":"2020-07-20","nav":9.6818,"day_change_pct":-1.5737},{"nav_date":"2020-07-17","nav":9.8366,"day_change_pct":0.0224},{"nav_date":"2020-07-16","nav":9.8344,"day_change_pct":-0.6144},{"nav_date":"2020-07-15","nav":9.8952,"day_change_pct":-3.0624},{"nav_date":"2020-07-14","nav":10.2078,"day_change_pct":0.1118},{"nav_date":"2020-07-13","nav":10.1964,"day_change_pct":0.0618},{"nav_date":"2020-07-10","nav":10.1901,"day_change_pct":0.0737},{"nav_date":"2020-07-09","nav":10.1826,"day_change_pct":0.0344},{"nav_date":"2020-07-08","nav":10.1791,"day_change_pct":0.0462},{"nav_date":"2020-07-07","nav":10.1744,"day_change_pct":0.0915},{"nav_date":"2020-07-06","nav":10.1651,"day_change_pct":0.129},{"nav_date":"2020-07-03","nav":10.152,"day_change_pct":0.1371},{"nav_date":"2020-07-02","nav":10.1381,"day_change_pct":0.0395},{"nav_date":"2020-07-01","nav":10.1341,"day_change_pct":0.0464},{"nav_date":"2020-06-30","nav":10.1294,"day_change_pct":0.0306},{"nav_date":"2020-06-29","nav":10.1263,"day_change_pct":0.088},{"nav_date":"2020-06-26","nav":10.1174,"day_change_pct":0.1961},{"nav_date":"2020-06-25","nav":10.0976,"day_change_pct":0.0317},{"nav_date":"2020-06-24","nav":10.0944,"day_change_pct":0.0347},{"nav_date":"2020-06-23","nav":10.0909,"day_change_pct":0.0783},{"nav_date":"2020-06-22","nav":10.083,"day_change_pct":0.1659},{"nav_date":"2020-06-19","nav":10.0663,"day_change_pct":0.0477},{"nav_date":"2020-06-18","nav":10.0615,"day_change_pct":0.0428},{"nav_date":"2020-06-17","nav":10.0572,"day_change_pct":0.0826},{"nav_date":"2020-06-16","nav":10.0489,"day_change_pct":0.0916},{"nav_date":"2020-06-15","nav":10.0397,"day_change_pct":0.0997},{"nav_date":"2020-06-12","nav":10.0297,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":10.0269,"day_change_pct":0.0828},{"nav_date":"2020-06-10","nav":10.0186,"day_change_pct":-0.004},{"nav_date":"2020-06-09","nav":10.019,"day_change_pct":0.0379},{"nav_date":"2020-06-08","nav":10.0152,"day_change_pct":0.0889},{"nav_date":"2020-06-05","nav":10.0063,"day_change_pct":0.025},{"nav_date":"2020-06-04","nav":10.0038,"day_change_pct":0.049},{"nav_date":"2020-06-03","nav":9.9989,"day_change_pct":0.044},{"nav_date":"2020-06-02","nav":9.9945,"day_change_pct":0.2166},{"nav_date":"2020-06-01","nav":9.9729,"day_change_pct":0.1396},{"nav_date":"2020-05-29","nav":9.959,"day_change_pct":-0.007},{"nav_date":"2020-05-28","nav":9.9597,"day_change_pct":0.0502},{"nav_date":"2020-05-27","nav":9.9547,"day_change_pct":0.0915},{"nav_date":"2020-05-26","nav":9.9456,"day_change_pct":0.1359},{"nav_date":"2020-05-22","nav":9.9321,"day_change_pct":0.1351},{"nav_date":"2020-05-21","nav":9.9187,"day_change_pct":0.0343},{"nav_date":"2020-05-20","nav":9.9153,"day_change_pct":0.1272},{"nav_date":"2020-05-19","nav":9.9027,"day_change_pct":0.0687},{"nav_date":"2020-05-18","nav":9.8959,"day_change_pct":0.2411},{"nav_date":"2020-05-15","nav":9.8721,"day_change_pct":0.0456},{"nav_date":"2020-05-14","nav":9.8676,"day_change_pct":0.1634}],"total":1082,"page":1,"page_size":250}