{"fund_details":{"scheme_code":140344,"scheme_name":"Edelweiss Corporate Bond Fund - Regular Plan Fortnightly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01JX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2021-05-20","nav":13.3865,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":13.3852,"day_change_pct":0.0149},{"nav_date":"2021-05-18","nav":13.3832,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":13.3819,"day_change_pct":0.0336},{"nav_date":"2021-05-14","nav":13.3774,"day_change_pct":0.0127},{"nav_date":"2021-05-12","nav":13.3757,"day_change_pct":-0.0067},{"nav_date":"2021-05-11","nav":13.3766,"day_change_pct":0.0269},{"nav_date":"2021-05-10","nav":13.373,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":13.37,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":13.3711,"day_change_pct":0.0165},{"nav_date":"2021-05-05","nav":13.3689,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":13.367,"day_change_pct":0.021},{"nav_date":"2021-05-03","nav":13.3642,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":13.3604,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":13.3591,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":13.3578,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":13.3566,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":13.3555,"day_change_pct":0.0232},{"nav_date":"2021-04-23","nav":13.3524,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":13.351,"day_change_pct":0.0165},{"nav_date":"2021-04-20","nav":13.3488,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":13.3476,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":13.3441,"day_change_pct":0.0082},{"nav_date":"2021-04-15","nav":13.343,"day_change_pct":0.021},{"nav_date":"2021-04-12","nav":13.3402,"day_change_pct":0.0217},{"nav_date":"2021-04-09","nav":13.3373,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":13.3362,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":13.3358,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":13.3351,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":13.3335,"day_change_pct":0.0383},{"nav_date":"2021-03-31","nav":13.3284,"day_change_pct":0.0083},{"nav_date":"2021-03-30","nav":13.3273,"day_change_pct":0.0375},{"nav_date":"2021-03-26","nav":13.3223,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":13.321,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":13.3198,"day_change_pct":0.0083},{"nav_date":"2021-03-23","nav":13.3187,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":13.3168,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":13.3132,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":13.3117,"day_change_pct":0.0075},{"nav_date":"2021-03-17","nav":13.3107,"day_change_pct":0.0075},{"nav_date":"2021-03-16","nav":13.3097,"day_change_pct":0.0075},{"nav_date":"2021-03-15","nav":13.3087,"day_change_pct":0.0225},{"nav_date":"2021-03-12","nav":13.3057,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":13.3039,"day_change_pct":0.0068},{"nav_date":"2021-03-09","nav":13.303,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":13.302,"day_change_pct":0.0391},{"nav_date":"2021-03-05","nav":13.2968,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":13.2958,"day_change_pct":0.0053},{"nav_date":"2021-03-03","nav":13.2951,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":13.2943,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":13.293,"day_change_pct":0.0226},{"nav_date":"2021-02-26","nav":13.29,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":13.2892,"day_change_pct":0.0075},{"nav_date":"2021-02-24","nav":13.2882,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":13.2866,"day_change_pct":0.0023},{"nav_date":"2021-02-22","nav":13.2863,"day_change_pct":0.0203},{"nav_date":"2021-02-18","nav":13.2836,"day_change_pct":0.009},{"nav_date":"2021-02-17","nav":13.2824,"day_change_pct":0.006},{"nav_date":"2021-02-16","nav":13.2816,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":13.2802,"day_change_pct":0.0211},{"nav_date":"2021-02-12","nav":13.2774,"day_change_pct":0.009},{"nav_date":"2021-02-11","nav":13.2762,"day_change_pct":0.0075},{"nav_date":"2021-02-10","nav":13.2752,"day_change_pct":0.0075},{"nav_date":"2021-02-09","nav":13.2742,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":13.2731,"day_change_pct":0.0219},{"nav_date":"2021-02-05","nav":13.2702,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":13.2691,"day_change_pct":0.0068},{"nav_date":"2021-02-03","nav":13.2682,"day_change_pct":0.0106},{"nav_date":"2021-02-02","nav":13.2668,"day_change_pct":0.0045},{"nav_date":"2021-02-01","nav":13.2662,"day_change_pct":0.0136},{"nav_date":"2021-01-29","nav":13.2644,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":13.2626,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":13.2615,"day_change_pct":0.0166},{"nav_date":"2021-01-25","nav":13.2593,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":13.2563,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":13.2553,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":13.254,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":13.2521,"day_change_pct":0.0068},{"nav_date":"2021-01-18","nav":13.2512,"day_change_pct":0.0166},{"nav_date":"2021-01-15","nav":13.249,"day_change_pct":0.0053},{"nav_date":"2021-01-14","nav":13.2483,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":13.2484,"day_change_pct":0.0038},{"nav_date":"2021-01-12","nav":13.2479,"day_change_pct":0.0045},{"nav_date":"2021-01-11","nav":13.2473,"day_change_pct":0.0151},{"nav_date":"2021-01-08","nav":13.2453,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":13.2441,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":13.2429,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":13.2418,"day_change_pct":0.0098},{"nav_date":"2021-01-04","nav":13.2405,"day_change_pct":0.0627},{"nav_date":"2021-01-01","nav":13.2322,"day_change_pct":0.0544},{"nav_date":"2020-12-31","nav":13.225,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":13.2231,"day_change_pct":0.1818},{"nav_date":"2020-12-29","nav":13.1991,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":13.1973,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":13.1926,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":13.1911,"day_change_pct":0.0045},{"nav_date":"2020-12-22","nav":13.1905,"day_change_pct":-0.0023},{"nav_date":"2020-12-21","nav":13.1908,"day_change_pct":0.022},{"nav_date":"2020-12-18","nav":13.1879,"day_change_pct":0.0357},{"nav_date":"2020-12-17","nav":13.1832,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":13.1831,"day_change_pct":0.0068},{"nav_date":"2020-12-15","nav":13.1822,"day_change_pct":0.0076},{"nav_date":"2020-12-14","nav":13.1812,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":13.1772,"day_change_pct":-0.0023},{"nav_date":"2020-12-10","nav":13.1775,"day_change_pct":-0.0106},{"nav_date":"2020-12-09","nav":13.1789,"day_change_pct":0.0046},{"nav_date":"2020-12-08","nav":13.1783,"day_change_pct":-0.0015},{"nav_date":"2020-12-07","nav":13.1785,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":13.1739,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":13.1708,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":13.1692,"day_change_pct":-0.0114},{"nav_date":"2020-12-01","nav":13.1707,"day_change_pct":0.0213},{"nav_date":"2020-11-27","nav":13.1679,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":13.1654,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":13.1636,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":13.1623,"day_change_pct":0.0053},{"nav_date":"2020-11-23","nav":13.1616,"day_change_pct":0.0403},{"nav_date":"2020-11-20","nav":13.1563,"day_change_pct":0.0053},{"nav_date":"2020-11-19","nav":13.1556,"day_change_pct":0.0198},{"nav_date":"2020-11-18","nav":13.153,"day_change_pct":0.0274},{"nav_date":"2020-11-17","nav":13.1494,"day_change_pct":0.0297},{"nav_date":"2020-11-13","nav":13.1455,"day_change_pct":0.0289},{"nav_date":"2020-11-12","nav":13.1417,"day_change_pct":0.0175},{"nav_date":"2020-11-11","nav":13.1394,"day_change_pct":0.0076},{"nav_date":"2020-11-10","nav":13.1384,"day_change_pct":0.0076},{"nav_date":"2020-11-09","nav":13.1374,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":13.134,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":13.1326,"day_change_pct":0.0259},{"nav_date":"2020-11-04","nav":13.1292,"day_change_pct":0.0282},{"nav_date":"2020-11-03","nav":13.1255,"day_change_pct":0.003},{"nav_date":"2020-11-02","nav":13.1251,"day_change_pct":0.0434},{"nav_date":"2020-10-29","nav":13.1194,"day_change_pct":0.016},{"nav_date":"2020-10-28","nav":13.1173,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":13.1159,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":13.1147,"day_change_pct":0.0404},{"nav_date":"2020-10-23","nav":13.1094,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":13.1081,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":13.1055,"day_change_pct":-0.0092},{"nav_date":"2020-10-20","nav":13.1067,"day_change_pct":0.0764},{"nav_date":"2020-10-19","nav":13.0967,"day_change_pct":-0.0183},{"nav_date":"2020-10-16","nav":13.0991,"day_change_pct":-0.0076},{"nav_date":"2020-10-15","nav":13.1001,"day_change_pct":0.0199},{"nav_date":"2020-10-14","nav":13.0975,"day_change_pct":0.0168},{"nav_date":"2020-10-13","nav":13.0953,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":13.0939,"day_change_pct":0.026},{"nav_date":"2020-10-09","nav":13.0905,"day_change_pct":0.0596},{"nav_date":"2020-10-08","nav":13.0827,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":13.0799,"day_change_pct":0.0199},{"nav_date":"2020-10-06","nav":13.0773,"day_change_pct":0.085},{"nav_date":"2020-10-05","nav":13.0662,"day_change_pct":0.039},{"nav_date":"2020-10-01","nav":13.0611,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":13.0581,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":13.0562,"day_change_pct":-0.0023},{"nav_date":"2020-09-28","nav":13.0565,"day_change_pct":0.0253},{"nav_date":"2020-09-25","nav":13.0532,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":13.0525,"day_change_pct":0.0054},{"nav_date":"2020-09-23","nav":13.0518,"day_change_pct":0.0061},{"nav_date":"2020-09-22","nav":13.051,"day_change_pct":0.1619},{"nav_date":"2020-09-21","nav":13.0299,"day_change_pct":0.0691},{"nav_date":"2020-09-18","nav":13.0209,"day_change_pct":-0.0951},{"nav_date":"2020-09-17","nav":13.0333,"day_change_pct":-0.0391},{"nav_date":"2020-09-16","nav":13.0384,"day_change_pct":0.0338},{"nav_date":"2020-09-15","nav":13.034,"day_change_pct":0.0507},{"nav_date":"2020-09-14","nav":13.0274,"day_change_pct":0.0707},{"nav_date":"2020-09-11","nav":13.0182,"day_change_pct":-0.0031},{"nav_date":"2020-09-10","nav":13.0186,"day_change_pct":-0.0077},{"nav_date":"2020-09-09","nav":13.0196,"day_change_pct":-0.0767},{"nav_date":"2020-09-08","nav":13.0296,"day_change_pct":0.1283},{"nav_date":"2020-09-07","nav":13.0129,"day_change_pct":0.0061},{"nav_date":"2020-09-04","nav":13.0121,"day_change_pct":0.0169},{"nav_date":"2020-09-03","nav":13.0099,"day_change_pct":0.0246},{"nav_date":"2020-09-02","nav":13.0067,"day_change_pct":0.0054},{"nav_date":"2020-09-01","nav":13.006,"day_change_pct":0.0469},{"nav_date":"2020-08-31","nav":12.9999,"day_change_pct":0.0693},{"nav_date":"2020-08-28","nav":12.9909,"day_change_pct":-0.0046},{"nav_date":"2020-08-27","nav":12.9915,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":12.9908,"day_change_pct":0.0069},{"nav_date":"2020-08-25","nav":12.9899,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":12.9879,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.988,"day_change_pct":-0.02},{"nav_date":"2020-08-20","nav":12.9906,"day_change_pct":0.0169},{"nav_date":"2020-08-19","nav":12.9884,"day_change_pct":0.0123},{"nav_date":"2020-08-18","nav":12.9868,"day_change_pct":-0.0038},{"nav_date":"2020-08-17","nav":12.9873,"day_change_pct":0.0347},{"nav_date":"2020-08-14","nav":12.9828,"day_change_pct":-0.0008},{"nav_date":"2020-08-13","nav":12.9829,"day_change_pct":0.0462},{"nav_date":"2020-08-12","nav":12.9769,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":12.9749,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.9734,"day_change_pct":0.0401},{"nav_date":"2020-08-07","nav":12.9682,"day_change_pct":-0.0031},{"nav_date":"2020-08-06","nav":12.9686,"day_change_pct":-0.0108},{"nav_date":"2020-08-05","nav":12.97,"day_change_pct":0.0054},{"nav_date":"2020-08-04","nav":12.9693,"day_change_pct":0.017},{"nav_date":"2020-08-03","nav":12.9671,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.9635,"day_change_pct":0.2847},{"nav_date":"2020-07-30","nav":12.9267,"day_change_pct":0.0132},{"nav_date":"2020-07-29","nav":12.925,"day_change_pct":0.0101},{"nav_date":"2020-07-28","nav":12.9237,"day_change_pct":-0.0124},{"nav_date":"2020-07-27","nav":12.9253,"day_change_pct":0.0155},{"nav_date":"2020-07-24","nav":12.9233,"day_change_pct":0.0248},{"nav_date":"2020-07-23","nav":12.9201,"day_change_pct":0.0116},{"nav_date":"2020-07-22","nav":12.9186,"day_change_pct":-0.0008},{"nav_date":"2020-07-21","nav":12.9187,"day_change_pct":-2.2799},{"nav_date":"2020-07-20","nav":13.2201,"day_change_pct":-1.5732},{"nav_date":"2020-07-17","nav":13.4314,"day_change_pct":0.0216},{"nav_date":"2020-07-16","nav":13.4285,"day_change_pct":-0.6143},{"nav_date":"2020-07-15","nav":13.5115,"day_change_pct":-3.0621},{"nav_date":"2020-07-14","nav":13.9383,"day_change_pct":0.112},{"nav_date":"2020-07-13","nav":13.9227,"day_change_pct":0.0618},{"nav_date":"2020-07-10","nav":13.9141,"day_change_pct":0.0734},{"nav_date":"2020-07-09","nav":13.9039,"day_change_pct":0.0338},{"nav_date":"2020-07-08","nav":13.8992,"day_change_pct":0.0468},{"nav_date":"2020-07-07","nav":13.8927,"day_change_pct":0.0915},{"nav_date":"2020-07-06","nav":13.88,"day_change_pct":0.1291},{"nav_date":"2020-07-03","nav":13.8621,"day_change_pct":0.1373},{"nav_date":"2020-07-02","nav":13.8431,"day_change_pct":0.039},{"nav_date":"2020-07-01","nav":13.8377,"day_change_pct":0.047},{"nav_date":"2020-06-30","nav":13.8312,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":13.8271,"day_change_pct":0.0883},{"nav_date":"2020-06-26","nav":13.8149,"day_change_pct":0.1966},{"nav_date":"2020-06-25","nav":13.7878,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":13.7836,"day_change_pct":0.0356},{"nav_date":"2020-06-23","nav":13.7787,"day_change_pct":0.0784},{"nav_date":"2020-06-22","nav":13.7679,"day_change_pct":0.1651},{"nav_date":"2020-06-19","nav":13.7452,"day_change_pct":0.048},{"nav_date":"2020-06-18","nav":13.7386,"day_change_pct":0.043},{"nav_date":"2020-06-17","nav":13.7327,"day_change_pct":0.0831},{"nav_date":"2020-06-16","nav":13.7213,"day_change_pct":0.0912},{"nav_date":"2020-06-15","nav":13.7088,"day_change_pct":0.0993},{"nav_date":"2020-06-12","nav":13.6952,"day_change_pct":0.0285},{"nav_date":"2020-06-11","nav":13.6913,"day_change_pct":0.0826},{"nav_date":"2020-06-10","nav":13.68,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":13.6806,"day_change_pct":0.0388},{"nav_date":"2020-06-08","nav":13.6753,"day_change_pct":0.0886},{"nav_date":"2020-06-05","nav":13.6632,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":13.6597,"day_change_pct":0.0483},{"nav_date":"2020-06-03","nav":13.6531,"day_change_pct":0.044},{"nav_date":"2020-06-02","nav":13.6471,"day_change_pct":0.2166},{"nav_date":"2020-06-01","nav":13.6176,"day_change_pct":0.139},{"nav_date":"2020-05-29","nav":13.5987,"day_change_pct":-0.0066},{"nav_date":"2020-05-28","nav":13.5996,"day_change_pct":0.05},{"nav_date":"2020-05-27","nav":13.5928,"day_change_pct":0.092},{"nav_date":"2020-05-26","nav":13.5803,"day_change_pct":0.1357},{"nav_date":"2020-05-22","nav":13.5619,"day_change_pct":0.1351},{"nav_date":"2020-05-21","nav":13.5436,"day_change_pct":0.0347},{"nav_date":"2020-05-20","nav":13.5389,"day_change_pct":0.1272},{"nav_date":"2020-05-19","nav":13.5217,"day_change_pct":0.0681},{"nav_date":"2020-05-18","nav":13.5125,"day_change_pct":0.2411},{"nav_date":"2020-05-15","nav":13.48,"day_change_pct":0.046},{"nav_date":"2020-05-14","nav":13.4738,"day_change_pct":0.1635}],"total":774,"page":1,"page_size":250}