{"fund_details":{"scheme_code":140343,"scheme_name":"Edelweiss Corporate Bond Fund - Regular  Weekly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01JW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2021-05-20","nav":10.1686,"day_change_pct":0.0108},{"nav_date":"2021-05-19","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2021-05-18","nav":10.166,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1651,"day_change_pct":0.0344},{"nav_date":"2021-05-14","nav":10.1616,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":10.1603,"day_change_pct":-0.0069},{"nav_date":"2021-05-11","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2021-05-10","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.156,"day_change_pct":-0.0079},{"nav_date":"2021-05-06","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2021-05-05","nav":10.1552,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2021-05-03","nav":10.1516,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":10.1487,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.1478,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.1468,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1458,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2021-04-23","nav":10.1426,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":10.1399,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":10.1363,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":10.1334,"day_change_pct":0.0217},{"nav_date":"2021-04-09","nav":10.1312,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1303,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":10.13,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":10.1283,"day_change_pct":0.0385},{"nav_date":"2021-03-31","nav":10.1244,"day_change_pct":0.0079},{"nav_date":"2021-03-30","nav":10.1236,"day_change_pct":0.0376},{"nav_date":"2021-03-26","nav":10.1198,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.1188,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.1179,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.117,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":10.1128,"day_change_pct":0.0109},{"nav_date":"2021-03-18","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2021-03-17","nav":10.111,"day_change_pct":0.0079},{"nav_date":"2021-03-16","nav":10.1102,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2021-03-12","nav":10.1071,"day_change_pct":0.0129},{"nav_date":"2021-03-10","nav":10.1058,"day_change_pct":0.0069},{"nav_date":"2021-03-09","nav":10.1051,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":10.1043,"day_change_pct":0.0386},{"nav_date":"2021-03-05","nav":10.1004,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0996,"day_change_pct":0.005},{"nav_date":"2021-03-03","nav":10.0991,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2021-02-26","nav":10.0952,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":10.0946,"day_change_pct":0.0069},{"nav_date":"2021-02-24","nav":10.0939,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":10.0927,"day_change_pct":0.003},{"nav_date":"2021-02-22","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2021-02-18","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":10.0894,"day_change_pct":0.0059},{"nav_date":"2021-02-16","nav":10.0888,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2021-02-12","nav":10.0856,"day_change_pct":0.0089},{"nav_date":"2021-02-11","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2021-02-10","nav":10.0839,"day_change_pct":0.0069},{"nav_date":"2021-02-09","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2021-02-05","nav":10.0801,"day_change_pct":0.0079},{"nav_date":"2021-02-04","nav":10.0793,"day_change_pct":0.006},{"nav_date":"2021-02-03","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2021-02-02","nav":10.0776,"day_change_pct":0.005},{"nav_date":"2021-02-01","nav":10.0771,"day_change_pct":0.0139},{"nav_date":"2021-01-29","nav":10.0757,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2021-01-25","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":10.0696,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":10.0688,"day_change_pct":0.0099},{"nav_date":"2021-01-20","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0664,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2021-01-15","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":10.0635,"day_change_pct":-0.001},{"nav_date":"2021-01-13","nav":10.0636,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":10.0632,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2021-01-08","nav":10.0612,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.0603,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":10.0594,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":10.0585,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":10.0576,"day_change_pct":0.0637},{"nav_date":"2021-01-01","nav":10.0512,"day_change_pct":0.0538},{"nav_date":"2020-12-31","nav":10.0458,"day_change_pct":0.0149},{"nav_date":"2020-12-30","nav":10.0443,"day_change_pct":0.1815},{"nav_date":"2020-12-29","nav":10.0261,"day_change_pct":0.013},{"nav_date":"2020-12-28","nav":10.0248,"day_change_pct":0.0359},{"nav_date":"2020-12-24","nav":10.0212,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":10.02,"day_change_pct":0.004},{"nav_date":"2020-12-22","nav":10.0196,"day_change_pct":-0.002},{"nav_date":"2020-12-21","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2020-12-18","nav":10.0176,"day_change_pct":0.0359},{"nav_date":"2020-12-17","nav":10.014,"day_change_pct":0.001},{"nav_date":"2020-12-16","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2020-12-15","nav":10.0133,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":10.0125,"day_change_pct":0.03},{"nav_date":"2020-12-11","nav":10.0095,"day_change_pct":-0.002},{"nav_date":"2020-12-10","nav":10.0097,"day_change_pct":-0.011},{"nav_date":"2020-12-09","nav":10.0108,"day_change_pct":0.005},{"nav_date":"2020-12-08","nav":10.0103,"day_change_pct":-0.001},{"nav_date":"2020-12-07","nav":10.0104,"day_change_pct":0.035},{"nav_date":"2020-12-04","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2020-12-03","nav":10.0046,"day_change_pct":0.013},{"nav_date":"2020-12-02","nav":10.0033,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2020-11-27","nav":10.0024,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":10.0005,"day_change_pct":0.014},{"nav_date":"2020-11-25","nav":9.9991,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":9.9981,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":9.9976,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":9.9935,"day_change_pct":0.005},{"nav_date":"2020-11-19","nav":9.993,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":9.9911,"day_change_pct":0.028},{"nav_date":"2020-11-17","nav":9.9883,"day_change_pct":0.03},{"nav_date":"2020-11-13","nav":9.9853,"day_change_pct":0.028},{"nav_date":"2020-11-12","nav":9.9825,"day_change_pct":0.018},{"nav_date":"2020-11-11","nav":9.9807,"day_change_pct":0.008},{"nav_date":"2020-11-10","nav":9.9799,"day_change_pct":0.007},{"nav_date":"2020-11-09","nav":9.9792,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":9.9766,"day_change_pct":0.011},{"nav_date":"2020-11-05","nav":9.9755,"day_change_pct":0.0261},{"nav_date":"2020-11-04","nav":9.9729,"day_change_pct":0.0271},{"nav_date":"2020-11-03","nav":9.9702,"day_change_pct":0.004},{"nav_date":"2020-11-02","nav":9.9698,"day_change_pct":0.0431},{"nav_date":"2020-10-29","nav":9.9655,"day_change_pct":0.0161},{"nav_date":"2020-10-28","nav":9.9639,"day_change_pct":0.011},{"nav_date":"2020-10-27","nav":9.9628,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":9.9619,"day_change_pct":0.0402},{"nav_date":"2020-10-23","nav":9.9579,"day_change_pct":0.01},{"nav_date":"2020-10-22","nav":9.9569,"day_change_pct":0.0201},{"nav_date":"2020-10-21","nav":9.9549,"day_change_pct":-0.01},{"nav_date":"2020-10-20","nav":9.9559,"day_change_pct":0.0774},{"nav_date":"2020-10-19","nav":9.9482,"day_change_pct":-0.0191},{"nav_date":"2020-10-16","nav":9.9501,"day_change_pct":-0.008},{"nav_date":"2020-10-15","nav":9.9509,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":9.9489,"day_change_pct":0.0171},{"nav_date":"2020-10-13","nav":9.9472,"day_change_pct":0.0111},{"nav_date":"2020-10-12","nav":9.9461,"day_change_pct":0.0261},{"nav_date":"2020-10-09","nav":9.9435,"day_change_pct":0.0594},{"nav_date":"2020-10-08","nav":9.9376,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":9.9355,"day_change_pct":0.0201},{"nav_date":"2020-10-06","nav":9.9335,"day_change_pct":0.0846},{"nav_date":"2020-10-05","nav":9.9251,"day_change_pct":0.0393},{"nav_date":"2020-10-01","nav":9.9212,"day_change_pct":0.0232},{"nav_date":"2020-09-30","nav":9.9189,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":9.9175,"day_change_pct":-0.002},{"nav_date":"2020-09-28","nav":9.9177,"day_change_pct":0.0252},{"nav_date":"2020-09-25","nav":9.9152,"day_change_pct":0.005},{"nav_date":"2020-09-24","nav":9.9147,"day_change_pct":0.0061},{"nav_date":"2020-09-23","nav":9.9141,"day_change_pct":0.0061},{"nav_date":"2020-09-22","nav":9.9135,"day_change_pct":0.1617},{"nav_date":"2020-09-21","nav":9.8975,"day_change_pct":0.0688},{"nav_date":"2020-09-18","nav":9.8907,"day_change_pct":-0.0949},{"nav_date":"2020-09-17","nav":9.9001,"day_change_pct":-0.0384},{"nav_date":"2020-09-16","nav":9.9039,"day_change_pct":0.0333},{"nav_date":"2020-09-15","nav":9.9006,"day_change_pct":0.0505},{"nav_date":"2020-09-14","nav":9.8956,"day_change_pct":0.0708},{"nav_date":"2020-09-11","nav":9.8886,"day_change_pct":-0.003},{"nav_date":"2020-09-10","nav":9.8889,"day_change_pct":-0.0081},{"nav_date":"2020-09-09","nav":9.8897,"day_change_pct":-0.0768},{"nav_date":"2020-09-08","nav":9.8973,"day_change_pct":0.1285},{"nav_date":"2020-09-07","nav":9.8846,"day_change_pct":0.0061},{"nav_date":"2020-09-04","nav":9.884,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":9.8823,"day_change_pct":0.0243},{"nav_date":"2020-09-02","nav":9.8799,"day_change_pct":0.0051},{"nav_date":"2020-09-01","nav":9.8794,"day_change_pct":0.0466},{"nav_date":"2020-08-31","nav":9.8748,"day_change_pct":0.0689},{"nav_date":"2020-08-28","nav":9.868,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":9.8684,"day_change_pct":0.0051},{"nav_date":"2020-08-26","nav":9.8679,"day_change_pct":0.0071},{"nav_date":"2020-08-25","nav":9.8672,"day_change_pct":0.0152},{"nav_date":"2020-08-24","nav":9.8657,"day_change_pct":-0.001},{"nav_date":"2020-08-21","nav":9.8658,"day_change_pct":-0.0193},{"nav_date":"2020-08-20","nav":9.8677,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":9.866,"day_change_pct":0.0122},{"nav_date":"2020-08-18","nav":9.8648,"day_change_pct":-0.0041},{"nav_date":"2020-08-17","nav":9.8652,"day_change_pct":0.0345},{"nav_date":"2020-08-14","nav":9.8618,"day_change_pct":-0.001},{"nav_date":"2020-08-13","nav":9.8619,"day_change_pct":0.0467},{"nav_date":"2020-08-12","nav":9.8573,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":9.8558,"day_change_pct":0.0112},{"nav_date":"2020-08-10","nav":9.8547,"day_change_pct":0.0406},{"nav_date":"2020-08-07","nav":9.8507,"day_change_pct":-0.003},{"nav_date":"2020-08-06","nav":9.851,"day_change_pct":-0.0112},{"nav_date":"2020-08-05","nav":9.8521,"day_change_pct":0.0051},{"nav_date":"2020-08-04","nav":9.8516,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":9.8499,"day_change_pct":0.0274},{"nav_date":"2020-07-31","nav":9.8472,"day_change_pct":0.2852},{"nav_date":"2020-07-30","nav":9.8192,"day_change_pct":0.0132},{"nav_date":"2020-07-29","nav":9.8179,"day_change_pct":0.0102},{"nav_date":"2020-07-28","nav":9.8169,"day_change_pct":-0.0122},{"nav_date":"2020-07-27","nav":9.8181,"day_change_pct":0.0153},{"nav_date":"2020-07-24","nav":9.8166,"day_change_pct":0.0245},{"nav_date":"2020-07-23","nav":9.8142,"day_change_pct":0.0112},{"nav_date":"2020-07-22","nav":9.8131,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.8131,"day_change_pct":-2.2804},{"nav_date":"2020-07-20","nav":10.0421,"day_change_pct":-1.5731},{"nav_date":"2020-07-17","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2020-07-16","nav":10.2003,"day_change_pct":-0.6148},{"nav_date":"2020-07-15","nav":10.2634,"day_change_pct":-3.0621},{"nav_date":"2020-07-14","nav":10.5876,"day_change_pct":0.1116},{"nav_date":"2020-07-13","nav":10.5758,"day_change_pct":0.0615},{"nav_date":"2020-07-10","nav":10.5693,"day_change_pct":0.0739},{"nav_date":"2020-07-09","nav":10.5615,"day_change_pct":0.0341},{"nav_date":"2020-07-08","nav":10.5579,"day_change_pct":-0.3962},{"nav_date":"2020-07-07","nav":10.5999,"day_change_pct":0.0925},{"nav_date":"2020-07-06","nav":10.5901,"day_change_pct":0.1286},{"nav_date":"2020-07-03","nav":10.5765,"day_change_pct":0.1373},{"nav_date":"2020-07-02","nav":10.562,"day_change_pct":0.0388},{"nav_date":"2020-07-01","nav":10.5579,"day_change_pct":-0.3445},{"nav_date":"2020-06-30","nav":10.5944,"day_change_pct":0.0302},{"nav_date":"2020-06-29","nav":10.5912,"day_change_pct":0.0879},{"nav_date":"2020-06-26","nav":10.5819,"day_change_pct":0.196},{"nav_date":"2020-06-25","nav":10.5612,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":10.5579,"day_change_pct":-0.3342},{"nav_date":"2020-06-23","nav":10.5933,"day_change_pct":0.0784},{"nav_date":"2020-06-22","nav":10.585,"day_change_pct":0.1656},{"nav_date":"2020-06-19","nav":10.5675,"day_change_pct":0.0483},{"nav_date":"2020-06-18","nav":10.5624,"day_change_pct":0.0426},{"nav_date":"2020-06-17","nav":10.5579,"day_change_pct":-0.3012},{"nav_date":"2020-06-16","nav":10.5898,"day_change_pct":0.0917},{"nav_date":"2020-06-15","nav":10.5801,"day_change_pct":0.0993},{"nav_date":"2020-06-12","nav":10.5696,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":10.5666,"day_change_pct":0.0824},{"nav_date":"2020-06-10","nav":10.5579,"day_change_pct":-0.2013},{"nav_date":"2020-06-09","nav":10.5792,"day_change_pct":0.0388},{"nav_date":"2020-06-08","nav":10.5751,"day_change_pct":0.088},{"nav_date":"2020-06-05","nav":10.5658,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":10.5631,"day_change_pct":0.0493},{"nav_date":"2020-06-03","nav":10.5579,"day_change_pct":-0.3981},{"nav_date":"2020-06-02","nav":10.6001,"day_change_pct":0.2165},{"nav_date":"2020-06-01","nav":10.5772,"day_change_pct":0.1392},{"nav_date":"2020-05-29","nav":10.5625,"day_change_pct":-0.0066},{"nav_date":"2020-05-28","nav":10.5632,"day_change_pct":0.0502},{"nav_date":"2020-05-27","nav":10.5579,"day_change_pct":-0.305},{"nav_date":"2020-05-26","nav":10.5902,"day_change_pct":0.1362},{"nav_date":"2020-05-22","nav":10.5758,"day_change_pct":0.1344},{"nav_date":"2020-05-21","nav":10.5616,"day_change_pct":0.035},{"nav_date":"2020-05-20","nav":10.5579,"day_change_pct":-0.6446},{"nav_date":"2020-05-19","nav":10.6264,"day_change_pct":0.0687},{"nav_date":"2020-05-18","nav":10.6191,"day_change_pct":0.2407},{"nav_date":"2020-05-15","nav":10.5936,"day_change_pct":0.0463},{"nav_date":"2020-05-14","nav":10.5887,"day_change_pct":0.1636}],"total":1082,"page":1,"page_size":250}