{"fund_details":{"scheme_code":140341,"scheme_name":"Edelweiss Corporate Bond Fund - Direct  Annual - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01JR8","isin_reinvest":"INF843K01JP2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-08-03","nav":13.3836,"day_change_pct":0.0456},{"nav_date":"2020-07-31","nav":13.3775,"day_change_pct":0.2849},{"nav_date":"2020-07-30","nav":13.3395,"day_change_pct":0.0232},{"nav_date":"2020-07-29","nav":13.3364,"day_change_pct":0.015},{"nav_date":"2020-07-28","nav":13.3344,"day_change_pct":-0.0075},{"nav_date":"2020-07-27","nav":13.3354,"day_change_pct":0.0308},{"nav_date":"2020-07-24","nav":13.3313,"day_change_pct":0.0308},{"nav_date":"2020-07-23","nav":13.3272,"day_change_pct":0.0158},{"nav_date":"2020-07-22","nav":13.3251,"day_change_pct":0.0075},{"nav_date":"2020-07-21","nav":13.3241,"day_change_pct":-2.273},{"nav_date":"2020-07-20","nav":13.634,"day_change_pct":-1.5709},{"nav_date":"2020-07-17","nav":13.8516,"day_change_pct":0.0224},{"nav_date":"2020-07-16","nav":13.8485,"day_change_pct":-0.6115},{"nav_date":"2020-07-15","nav":13.9337,"day_change_pct":-3.0558},{"nav_date":"2020-07-14","nav":14.3729,"day_change_pct":0.1142},{"nav_date":"2020-07-13","nav":14.3565,"day_change_pct":0.0641},{"nav_date":"2020-07-10","nav":14.3473,"day_change_pct":0.0788},{"nav_date":"2020-07-09","nav":14.336,"day_change_pct":0.0356},{"nav_date":"2020-07-08","nav":14.3309,"day_change_pct":0.0503},{"nav_date":"2020-07-07","nav":14.3237,"day_change_pct":0.0936},{"nav_date":"2020-07-06","nav":14.3103,"day_change_pct":0.1287},{"nav_date":"2020-07-03","nav":14.2919,"day_change_pct":0.1366},{"nav_date":"2020-07-02","nav":14.2724,"day_change_pct":0.0435},{"nav_date":"2020-07-01","nav":14.2662,"day_change_pct":0.0505},{"nav_date":"2020-06-30","nav":14.259,"day_change_pct":0.0358},{"nav_date":"2020-06-29","nav":14.2539,"day_change_pct":0.1011},{"nav_date":"2020-06-26","nav":14.2395,"day_change_pct":0.202},{"nav_date":"2020-06-25","nav":14.2108,"day_change_pct":0.0359},{"nav_date":"2020-06-24","nav":14.2057,"day_change_pct":0.0366},{"nav_date":"2020-06-23","nav":14.2005,"day_change_pct":0.0867},{"nav_date":"2020-06-22","nav":14.1882,"day_change_pct":0.1808},{"nav_date":"2020-06-19","nav":14.1626,"day_change_pct":0.0509},{"nav_date":"2020-06-18","nav":14.1554,"day_change_pct":0.0438},{"nav_date":"2020-06-17","nav":14.1492,"day_change_pct":0.087},{"nav_date":"2020-06-16","nav":14.1369,"day_change_pct":0.0942},{"nav_date":"2020-06-15","nav":14.1236,"day_change_pct":0.1092},{"nav_date":"2020-06-12","nav":14.1082,"day_change_pct":0.0291},{"nav_date":"2020-06-11","nav":14.1041,"day_change_pct":0.088},{"nav_date":"2020-06-10","nav":14.0917,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":14.0917,"day_change_pct":0.0433},{"nav_date":"2020-06-08","nav":14.0856,"day_change_pct":0.1023},{"nav_date":"2020-06-05","nav":14.0712,"day_change_pct":0.0291},{"nav_date":"2020-06-04","nav":14.0671,"day_change_pct":0.0512},{"nav_date":"2020-06-03","nav":14.0599,"day_change_pct":0.0434},{"nav_date":"2020-06-02","nav":14.0538,"day_change_pct":0.2196},{"nav_date":"2020-06-01","nav":14.023,"day_change_pct":0.1464},{"nav_date":"2020-05-29","nav":14.0025,"day_change_pct":0.0},{"nav_date":"2020-05-28","nav":14.0025,"day_change_pct":0.0514},{"nav_date":"2020-05-27","nav":13.9953,"day_change_pct":0.0958},{"nav_date":"2020-05-26","nav":13.9819,"day_change_pct":0.154},{"nav_date":"2020-05-22","nav":13.9604,"day_change_pct":0.1399},{"nav_date":"2020-05-21","nav":13.9409,"day_change_pct":0.0366},{"nav_date":"2020-05-20","nav":13.9358,"day_change_pct":0.1257},{"nav_date":"2020-05-19","nav":13.9183,"day_change_pct":0.0741},{"nav_date":"2020-05-18","nav":13.908,"day_change_pct":0.266},{"nav_date":"2020-05-15","nav":13.8711,"day_change_pct":0.0519},{"nav_date":"2020-05-14","nav":13.8639,"day_change_pct":0.1633},{"nav_date":"2020-05-13","nav":13.8413,"day_change_pct":0.0145},{"nav_date":"2020-05-12","nav":13.8393,"day_change_pct":0.2078},{"nav_date":"2020-05-11","nav":13.8106,"day_change_pct":0.0377},{"nav_date":"2020-05-08","nav":13.8054,"day_change_pct":0.1487},{"nav_date":"2020-05-06","nav":13.7849,"day_change_pct":0.1271},{"nav_date":"2020-05-05","nav":13.7674,"day_change_pct":0.1193},{"nav_date":"2020-05-04","nav":13.751,"day_change_pct":0.2764},{"nav_date":"2020-04-30","nav":13.7131,"day_change_pct":0.0825},{"nav_date":"2020-04-29","nav":13.7018,"day_change_pct":-0.2388},{"nav_date":"2020-04-28","nav":13.7346,"day_change_pct":-0.3128},{"nav_date":"2020-04-27","nav":13.7777,"day_change_pct":-0.6511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.868,"day_change_pct":0.3343},{"nav_date":"2020-04-22","nav":13.8218,"day_change_pct":0.0072},{"nav_date":"2020-04-21","nav":13.8208,"day_change_pct":0.2081},{"nav_date":"2020-04-20","nav":13.7921,"day_change_pct":0.3814},{"nav_date":"2020-04-17","nav":13.7397,"day_change_pct":0.6387},{"nav_date":"2020-04-16","nav":13.6525,"day_change_pct":0.4229},{"nav_date":"2020-04-15","nav":13.595,"day_change_pct":0.2345},{"nav_date":"2020-04-13","nav":13.5632,"day_change_pct":0.0908},{"nav_date":"2020-04-09","nav":13.5509,"day_change_pct":0.0761},{"nav_date":"2020-04-08","nav":13.5406,"day_change_pct":-0.8269},{"nav_date":"2020-04-07","nav":13.6535,"day_change_pct":-0.4041},{"nav_date":"2020-04-03","nav":13.7089,"day_change_pct":-0.1799},{"nav_date":"2020-03-31","nav":13.7336,"day_change_pct":0.3903},{"nav_date":"2020-03-30","nav":13.6802,"day_change_pct":-0.0526},{"nav_date":"2020-03-27","nav":13.6874,"day_change_pct":2.1135},{"nav_date":"2020-03-26","nav":13.4041,"day_change_pct":0.1681},{"nav_date":"2020-03-24","nav":13.3816,"day_change_pct":0.2307},{"nav_date":"2020-03-23","nav":13.3508,"day_change_pct":-0.5505},{"nav_date":"2020-03-20","nav":13.4247,"day_change_pct":0.4226},{"nav_date":"2020-03-19","nav":13.3682,"day_change_pct":-0.6938},{"nav_date":"2020-03-18","nav":13.4616,"day_change_pct":-0.3575},{"nav_date":"2020-03-17","nav":13.5099,"day_change_pct":-0.318},{"nav_date":"2020-03-16","nav":13.553,"day_change_pct":0.0687},{"nav_date":"2020-03-13","nav":13.5437,"day_change_pct":-0.4454},{"nav_date":"2020-03-12","nav":13.6043,"day_change_pct":-0.4202},{"nav_date":"2020-03-11","nav":13.6617,"day_change_pct":-0.2023},{"nav_date":"2020-03-09","nav":13.6894,"day_change_pct":0.1346},{"nav_date":"2020-03-06","nav":13.671,"day_change_pct":0.1656},{"nav_date":"2020-03-05","nav":13.6484,"day_change_pct":0.0227},{"nav_date":"2020-03-04","nav":13.6453,"day_change_pct":0.2866},{"nav_date":"2020-03-03","nav":13.6063,"day_change_pct":-0.0382},{"nav_date":"2020-03-02","nav":13.6115,"day_change_pct":0.0985},{"nav_date":"2020-02-28","nav":13.5981,"day_change_pct":-0.0529},{"nav_date":"2020-02-27","nav":13.6053,"day_change_pct":-0.0228},{"nav_date":"2020-02-26","nav":13.6084,"day_change_pct":0.0154},{"nav_date":"2020-02-25","nav":13.6063,"day_change_pct":0.0677},{"nav_date":"2020-02-24","nav":13.5971,"day_change_pct":0.2426},{"nav_date":"2020-02-20","nav":13.5642,"day_change_pct":0.0},{"nav_date":"2020-02-18","nav":13.5642,"day_change_pct":-0.0302},{"nav_date":"2020-02-17","nav":13.5683,"day_change_pct":0.1513},{"nav_date":"2020-02-14","nav":13.5478,"day_change_pct":0.1286},{"nav_date":"2020-02-13","nav":13.5304,"day_change_pct":0.1214},{"nav_date":"2020-02-12","nav":13.514,"day_change_pct":-0.0377},{"nav_date":"2020-02-11","nav":13.5191,"day_change_pct":0.0229},{"nav_date":"2020-02-10","nav":13.516,"day_change_pct":0.1067},{"nav_date":"2020-02-07","nav":13.5016,"day_change_pct":0.2666},{"nav_date":"2020-02-06","nav":13.4657,"day_change_pct":0.3361},{"nav_date":"2020-02-05","nav":13.4206,"day_change_pct":0.0462},{"nav_date":"2020-02-04","nav":13.4144,"day_change_pct":0.0537},{"nav_date":"2020-02-03","nav":13.4072,"day_change_pct":0.2685},{"nav_date":"2020-01-31","nav":13.3713,"day_change_pct":0.015},{"nav_date":"2020-01-30","nav":13.3693,"day_change_pct":0.0082},{"nav_date":"2020-01-29","nav":13.3682,"day_change_pct":-0.077},{"nav_date":"2020-01-28","nav":13.3785,"day_change_pct":0.0464},{"nav_date":"2020-01-27","nav":13.3723,"day_change_pct":0.1228},{"nav_date":"2020-01-24","nav":13.3559,"day_change_pct":0.0772},{"nav_date":"2020-01-23","nav":13.3456,"day_change_pct":0.0615},{"nav_date":"2020-01-22","nav":13.3374,"day_change_pct":0.0998},{"nav_date":"2020-01-21","nav":13.3241,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":13.321,"day_change_pct":0.0924},{"nav_date":"2020-01-17","nav":13.3087,"day_change_pct":0.0233},{"nav_date":"2020-01-16","nav":13.3056,"day_change_pct":0.1076},{"nav_date":"2020-01-15","nav":13.2913,"day_change_pct":0.0625},{"nav_date":"2020-01-14","nav":13.283,"day_change_pct":-0.0624},{"nav_date":"2020-01-13","nav":13.2913,"day_change_pct":0.0625},{"nav_date":"2020-01-10","nav":13.283,"day_change_pct":0.0},{"nav_date":"2020-01-09","nav":13.283,"day_change_pct":0.0693},{"nav_date":"2020-01-08","nav":13.2738,"day_change_pct":0.0151},{"nav_date":"2020-01-07","nav":13.2718,"day_change_pct":0.0467},{"nav_date":"2020-01-06","nav":13.2656,"day_change_pct":0.0158},{"nav_date":"2020-01-03","nav":13.2635,"day_change_pct":0.0845},{"nav_date":"2020-01-02","nav":13.2523,"day_change_pct":0.0393},{"nav_date":"2020-01-01","nav":13.2471,"day_change_pct":0.0771},{"nav_date":"2019-12-31","nav":13.2369,"day_change_pct":-0.0536},{"nav_date":"2019-12-30","nav":13.244,"day_change_pct":0.1081},{"nav_date":"2019-12-27","nav":13.2297,"day_change_pct":0.4053},{"nav_date":"2019-12-26","nav":13.1763,"day_change_pct":0.1322},{"nav_date":"2019-12-20","nav":13.1589,"day_change_pct":0.1797},{"nav_date":"2019-12-19","nav":13.1353,"day_change_pct":0.0396},{"nav_date":"2019-12-18","nav":13.1301,"day_change_pct":-0.1566},{"nav_date":"2019-12-17","nav":13.1507,"day_change_pct":-0.5122},{"nav_date":"2019-12-16","nav":13.2184,"day_change_pct":0.0856},{"nav_date":"2019-12-13","nav":13.2071,"day_change_pct":-0.0076},{"nav_date":"2019-12-12","nav":13.2081,"day_change_pct":-0.0083},{"nav_date":"2019-12-11","nav":13.2092,"day_change_pct":-0.0386},{"nav_date":"2019-12-10","nav":13.2143,"day_change_pct":-0.0386},{"nav_date":"2019-12-09","nav":13.2194,"day_change_pct":0.031},{"nav_date":"2019-12-06","nav":13.2153,"day_change_pct":-0.031},{"nav_date":"2019-12-05","nav":13.2194,"day_change_pct":-0.2633},{"nav_date":"2019-12-04","nav":13.2543,"day_change_pct":-0.0777},{"nav_date":"2019-12-03","nav":13.2646,"day_change_pct":0.0309},{"nav_date":"2019-12-02","nav":13.2605,"day_change_pct":0.0619},{"nav_date":"2019-11-29","nav":13.2523,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":13.2502,"day_change_pct":0.0695},{"nav_date":"2019-11-27","nav":13.241,"day_change_pct":0.0393},{"nav_date":"2019-11-26","nav":13.2358,"day_change_pct":0.062},{"nav_date":"2019-11-25","nav":13.2276,"day_change_pct":0.0855},{"nav_date":"2019-11-22","nav":13.2163,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":13.2133,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":13.2133,"day_change_pct":0.0469},{"nav_date":"2019-11-19","nav":13.2071,"day_change_pct":0.0386},{"nav_date":"2019-11-18","nav":13.202,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":13.1948,"day_change_pct":0.0546},{"nav_date":"2019-11-14","nav":13.1876,"day_change_pct":0.1093},{"nav_date":"2019-11-13","nav":13.1732,"day_change_pct":0.0859},{"nav_date":"2019-11-11","nav":13.1619,"day_change_pct":0.0076},{"nav_date":"2019-11-08","nav":13.1609,"day_change_pct":-0.0235},{"nav_date":"2019-11-07","nav":13.164,"day_change_pct":0.016},{"nav_date":"2019-11-06","nav":13.1619,"day_change_pct":-0.0471},{"nav_date":"2019-11-05","nav":13.1681,"day_change_pct":-0.0311},{"nav_date":"2019-11-04","nav":13.1722,"day_change_pct":0.0076},{"nav_date":"2019-11-01","nav":13.1712,"day_change_pct":0.0547},{"nav_date":"2019-10-31","nav":13.164,"day_change_pct":0.0935},{"nav_date":"2019-10-30","nav":13.1517,"day_change_pct":0.0472},{"nav_date":"2019-10-29","nav":13.1455,"day_change_pct":0.086},{"nav_date":"2019-10-25","nav":13.1342,"day_change_pct":0.0388},{"nav_date":"2019-10-24","nav":13.1291,"day_change_pct":0.0549},{"nav_date":"2019-10-23","nav":13.1219,"day_change_pct":0.0862},{"nav_date":"2019-10-22","nav":13.1106,"day_change_pct":0.1092},{"nav_date":"2019-10-18","nav":13.0963,"day_change_pct":0.1024},{"nav_date":"2019-10-17","nav":13.0829,"day_change_pct":-0.0787},{"nav_date":"2019-10-16","nav":13.0932,"day_change_pct":-0.0076},{"nav_date":"2019-10-15","nav":13.0942,"day_change_pct":0.0237},{"nav_date":"2019-10-14","nav":13.0911,"day_change_pct":0.1178},{"nav_date":"2019-10-11","nav":13.0757,"day_change_pct":0.0076},{"nav_date":"2019-10-10","nav":13.0747,"day_change_pct":-0.0076},{"nav_date":"2019-10-09","nav":13.0757,"day_change_pct":0.0628},{"nav_date":"2019-10-07","nav":13.0675,"day_change_pct":0.0237},{"nav_date":"2019-10-04","nav":13.0644,"day_change_pct":-0.0788},{"nav_date":"2019-10-03","nav":13.0747,"day_change_pct":0.1103},{"nav_date":"2019-10-01","nav":13.0603,"day_change_pct":0.023},{"nav_date":"2019-09-30","nav":13.0573,"day_change_pct":0.1104},{"nav_date":"2019-09-27","nav":13.0429,"day_change_pct":0.0161},{"nav_date":"2019-09-26","nav":13.0408,"day_change_pct":-0.0238},{"nav_date":"2019-09-25","nav":13.0439,"day_change_pct":0.0077},{"nav_date":"2019-09-24","nav":13.0429,"day_change_pct":-0.0314},{"nav_date":"2019-09-23","nav":13.047,"day_change_pct":0.0475},{"nav_date":"2019-09-20","nav":13.0408,"day_change_pct":-0.2517},{"nav_date":"2019-09-19","nav":13.0737,"day_change_pct":0.0161},{"nav_date":"2019-09-18","nav":13.0716,"day_change_pct":0.118},{"nav_date":"2019-09-17","nav":13.0562,"day_change_pct":-0.0314},{"nav_date":"2019-09-16","nav":13.0603,"day_change_pct":0.0153},{"nav_date":"2019-09-13","nav":13.0583,"day_change_pct":0.0314},{"nav_date":"2019-09-12","nav":13.0542,"day_change_pct":-0.1102},{"nav_date":"2019-09-11","nav":13.0686,"day_change_pct":-0.0627},{"nav_date":"2019-09-09","nav":13.0768,"day_change_pct":0.1102},{"nav_date":"2019-09-06","nav":13.0624,"day_change_pct":-0.0237},{"nav_date":"2019-09-05","nav":13.0655,"day_change_pct":-0.0237},{"nav_date":"2019-09-04","nav":13.0686,"day_change_pct":0.0475},{"nav_date":"2019-09-03","nav":13.0624,"day_change_pct":0.1495},{"nav_date":"2019-08-30","nav":13.0429,"day_change_pct":0.0238},{"nav_date":"2019-08-29","nav":13.0398,"day_change_pct":-0.0475},{"nav_date":"2019-08-28","nav":13.046,"day_change_pct":-0.0153},{"nav_date":"2019-08-27","nav":13.048,"day_change_pct":0.023},{"nav_date":"2019-08-26","nav":13.045,"day_change_pct":0.1266},{"nav_date":"2019-08-23","nav":13.0285,"day_change_pct":0.023},{"nav_date":"2019-08-22","nav":13.0255,"day_change_pct":0.0161},{"nav_date":"2019-08-21","nav":13.0234,"day_change_pct":-0.0077},{"nav_date":"2019-08-20","nav":13.0244,"day_change_pct":0.0446},{"nav_date":"2019-08-19","nav":13.0186,"day_change_pct":0.0523},{"nav_date":"2019-08-16","nav":13.0118,"day_change_pct":0.0731},{"nav_date":"2019-08-14","nav":13.0023,"day_change_pct":-0.096},{"nav_date":"2019-08-13","nav":13.0148,"day_change_pct":0.0592},{"nav_date":"2019-08-09","nav":13.0071,"day_change_pct":-0.063},{"nav_date":"2019-08-08","nav":13.0153,"day_change_pct":0.0977},{"nav_date":"2019-08-07","nav":13.0026,"day_change_pct":0.0308},{"nav_date":"2019-08-06","nav":12.9986,"day_change_pct":0.0393},{"nav_date":"2019-08-05","nav":12.9935,"day_change_pct":-0.0131},{"nav_date":"2019-08-02","nav":12.9952,"day_change_pct":0.0932},{"nav_date":"2019-08-01","nav":12.9831,"day_change_pct":0.0208},{"nav_date":"2019-07-31","nav":12.9804,"day_change_pct":0.0578},{"nav_date":"2019-07-30","nav":12.9729,"day_change_pct":0.0555},{"nav_date":"2019-07-29","nav":12.9657,"day_change_pct":0.1112},{"nav_date":"2019-07-26","nav":12.9513,"day_change_pct":0.0332},{"nav_date":"2019-07-25","nav":12.947,"day_change_pct":-0.0903},{"nav_date":"2019-07-24","nav":12.9587,"day_change_pct":0.0301},{"nav_date":"2019-07-23","nav":12.9548,"day_change_pct":-0.0154},{"nav_date":"2019-07-22","nav":12.9568,"day_change_pct":0.0008},{"nav_date":"2019-07-19","nav":12.9567,"day_change_pct":0.0224},{"nav_date":"2019-07-18","nav":12.9538,"day_change_pct":0.0232},{"nav_date":"2019-07-17","nav":12.9508,"day_change_pct":-0.01}],"total":317,"page":1,"page_size":250}