{"fund_details":{"scheme_code":140337,"scheme_name":"Edelweiss Corporate Bond Fund - Regular - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01JU2","isin_reinvest":"INF843K01JV0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2021-05-20","nav":13.4118,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":13.4104,"day_change_pct":0.0149},{"nav_date":"2021-05-18","nav":13.4084,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":13.4071,"day_change_pct":0.0336},{"nav_date":"2021-05-14","nav":13.4026,"day_change_pct":0.0127},{"nav_date":"2021-05-12","nav":13.4009,"day_change_pct":-0.0067},{"nav_date":"2021-05-11","nav":13.4018,"day_change_pct":0.0269},{"nav_date":"2021-05-10","nav":13.3982,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":13.3952,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":13.3963,"day_change_pct":0.0164},{"nav_date":"2021-05-05","nav":13.3941,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":13.3922,"day_change_pct":0.0209},{"nav_date":"2021-05-03","nav":13.3894,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":13.3856,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":13.3843,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":13.383,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":13.3818,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":13.3807,"day_change_pct":0.0239},{"nav_date":"2021-04-23","nav":13.3775,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":13.3762,"day_change_pct":0.0172},{"nav_date":"2021-04-20","nav":13.3739,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":13.3727,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":13.3692,"day_change_pct":0.0075},{"nav_date":"2021-04-15","nav":13.3682,"day_change_pct":0.0209},{"nav_date":"2021-04-12","nav":13.3654,"day_change_pct":0.0217},{"nav_date":"2021-04-09","nav":13.3625,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":13.3613,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":13.3609,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":13.3602,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":13.3587,"day_change_pct":0.0382},{"nav_date":"2021-03-31","nav":13.3536,"day_change_pct":0.0082},{"nav_date":"2021-03-30","nav":13.3525,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":13.3474,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":13.3462,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":13.345,"day_change_pct":0.0082},{"nav_date":"2021-03-23","nav":13.3439,"day_change_pct":0.015},{"nav_date":"2021-03-22","nav":13.3419,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":13.3383,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":13.3368,"day_change_pct":0.0067},{"nav_date":"2021-03-17","nav":13.3359,"day_change_pct":0.0082},{"nav_date":"2021-03-16","nav":13.3348,"day_change_pct":0.0075},{"nav_date":"2021-03-15","nav":13.3338,"day_change_pct":0.0225},{"nav_date":"2021-03-12","nav":13.3308,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":13.329,"day_change_pct":0.0068},{"nav_date":"2021-03-09","nav":13.3281,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":13.3271,"day_change_pct":0.039},{"nav_date":"2021-03-05","nav":13.3219,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":13.3209,"day_change_pct":0.0053},{"nav_date":"2021-03-03","nav":13.3202,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":13.3194,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":13.3181,"day_change_pct":0.0233},{"nav_date":"2021-02-26","nav":13.315,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":13.3142,"day_change_pct":0.0068},{"nav_date":"2021-02-24","nav":13.3133,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":13.3117,"day_change_pct":0.003},{"nav_date":"2021-02-22","nav":13.3113,"day_change_pct":0.0195},{"nav_date":"2021-02-18","nav":13.3087,"day_change_pct":0.009},{"nav_date":"2021-02-17","nav":13.3075,"day_change_pct":0.006},{"nav_date":"2021-02-16","nav":13.3067,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":13.3053,"day_change_pct":0.021},{"nav_date":"2021-02-12","nav":13.3025,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":13.3012,"day_change_pct":0.0075},{"nav_date":"2021-02-10","nav":13.3002,"day_change_pct":0.0068},{"nav_date":"2021-02-09","nav":13.2993,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":13.2982,"day_change_pct":0.0226},{"nav_date":"2021-02-05","nav":13.2952,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":13.2941,"day_change_pct":0.006},{"nav_date":"2021-02-03","nav":13.2933,"day_change_pct":0.0105},{"nav_date":"2021-02-02","nav":13.2919,"day_change_pct":0.0045},{"nav_date":"2021-02-01","nav":13.2913,"day_change_pct":0.0143},{"nav_date":"2021-01-29","nav":13.2894,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":13.2877,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":13.2865,"day_change_pct":0.0158},{"nav_date":"2021-01-25","nav":13.2844,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":13.2814,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":13.2803,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":13.279,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":13.2772,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":13.2762,"day_change_pct":0.0158},{"nav_date":"2021-01-15","nav":13.2741,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":13.2733,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":13.2734,"day_change_pct":0.0038},{"nav_date":"2021-01-12","nav":13.2729,"day_change_pct":0.0045},{"nav_date":"2021-01-11","nav":13.2723,"day_change_pct":0.0151},{"nav_date":"2021-01-08","nav":13.2703,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":13.2691,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":13.268,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":13.2668,"day_change_pct":0.0098},{"nav_date":"2021-01-04","nav":13.2655,"day_change_pct":0.0626},{"nav_date":"2021-01-01","nav":13.2572,"day_change_pct":0.0543},{"nav_date":"2020-12-31","nav":13.25,"day_change_pct":0.0151},{"nav_date":"2020-12-30","nav":13.248,"day_change_pct":0.1807},{"nav_date":"2020-12-29","nav":13.2241,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":13.2222,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":13.2175,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":13.216,"day_change_pct":0.0045},{"nav_date":"2020-12-22","nav":13.2154,"day_change_pct":-0.0023},{"nav_date":"2020-12-21","nav":13.2157,"day_change_pct":0.0219},{"nav_date":"2020-12-18","nav":13.2128,"day_change_pct":0.0356},{"nav_date":"2020-12-17","nav":13.2081,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":13.208,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":13.2072,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":13.2061,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":13.2021,"day_change_pct":-0.0023},{"nav_date":"2020-12-10","nav":13.2024,"day_change_pct":-0.0106},{"nav_date":"2020-12-09","nav":13.2038,"day_change_pct":0.0045},{"nav_date":"2020-12-08","nav":13.2032,"day_change_pct":-0.0008},{"nav_date":"2020-12-07","nav":13.2033,"day_change_pct":0.0341},{"nav_date":"2020-12-04","nav":13.1988,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":13.1957,"day_change_pct":0.0129},{"nav_date":"2020-12-02","nav":13.194,"day_change_pct":-0.0121},{"nav_date":"2020-12-01","nav":13.1956,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":13.1928,"day_change_pct":0.0197},{"nav_date":"2020-11-26","nav":13.1902,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":13.1884,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":13.1872,"day_change_pct":0.0053},{"nav_date":"2020-11-23","nav":13.1865,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":13.1811,"day_change_pct":0.0053},{"nav_date":"2020-11-19","nav":13.1804,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":13.1779,"day_change_pct":0.0273},{"nav_date":"2020-11-17","nav":13.1743,"day_change_pct":0.0304},{"nav_date":"2020-11-13","nav":13.1703,"day_change_pct":0.0289},{"nav_date":"2020-11-12","nav":13.1665,"day_change_pct":0.0167},{"nav_date":"2020-11-11","nav":13.1643,"day_change_pct":0.0084},{"nav_date":"2020-11-10","nav":13.1632,"day_change_pct":0.0076},{"nav_date":"2020-11-09","nav":13.1622,"day_change_pct":0.0258},{"nav_date":"2020-11-06","nav":13.1588,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":13.1574,"day_change_pct":0.0258},{"nav_date":"2020-11-04","nav":13.154,"day_change_pct":0.0281},{"nav_date":"2020-11-03","nav":13.1503,"day_change_pct":0.003},{"nav_date":"2020-11-02","nav":13.1499,"day_change_pct":0.0434},{"nav_date":"2020-10-29","nav":13.1442,"day_change_pct":0.0167},{"nav_date":"2020-10-28","nav":13.142,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":13.1406,"day_change_pct":0.0084},{"nav_date":"2020-10-26","nav":13.1395,"day_change_pct":0.0404},{"nav_date":"2020-10-23","nav":13.1342,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":13.1329,"day_change_pct":0.0206},{"nav_date":"2020-10-21","nav":13.1302,"day_change_pct":-0.0091},{"nav_date":"2020-10-20","nav":13.1314,"day_change_pct":0.0762},{"nav_date":"2020-10-19","nav":13.1214,"day_change_pct":-0.0183},{"nav_date":"2020-10-16","nav":13.1238,"day_change_pct":-0.0084},{"nav_date":"2020-10-15","nav":13.1249,"day_change_pct":0.0206},{"nav_date":"2020-10-14","nav":13.1222,"day_change_pct":0.016},{"nav_date":"2020-10-13","nav":13.1201,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":13.1187,"day_change_pct":0.0267},{"nav_date":"2020-10-09","nav":13.1152,"day_change_pct":0.0595},{"nav_date":"2020-10-08","nav":13.1074,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":13.1046,"day_change_pct":0.0198},{"nav_date":"2020-10-06","nav":13.102,"day_change_pct":0.0848},{"nav_date":"2020-10-05","nav":13.0909,"day_change_pct":0.039},{"nav_date":"2020-10-01","nav":13.0858,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":13.0827,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":13.0809,"day_change_pct":-0.0023},{"nav_date":"2020-09-28","nav":13.0812,"day_change_pct":0.026},{"nav_date":"2020-09-25","nav":13.0778,"day_change_pct":0.0046},{"nav_date":"2020-09-24","nav":13.0772,"day_change_pct":0.0061},{"nav_date":"2020-09-23","nav":13.0764,"day_change_pct":0.0061},{"nav_date":"2020-09-22","nav":13.0756,"day_change_pct":0.1616},{"nav_date":"2020-09-21","nav":13.0545,"day_change_pct":0.069},{"nav_date":"2020-09-18","nav":13.0455,"day_change_pct":-0.095},{"nav_date":"2020-09-17","nav":13.0579,"day_change_pct":-0.039},{"nav_date":"2020-09-16","nav":13.063,"day_change_pct":0.0337},{"nav_date":"2020-09-15","nav":13.0586,"day_change_pct":0.0506},{"nav_date":"2020-09-14","nav":13.052,"day_change_pct":0.0705},{"nav_date":"2020-09-11","nav":13.0428,"day_change_pct":-0.0023},{"nav_date":"2020-09-10","nav":13.0431,"day_change_pct":-0.0084},{"nav_date":"2020-09-09","nav":13.0442,"day_change_pct":-0.0766},{"nav_date":"2020-09-08","nav":13.0542,"day_change_pct":0.1281},{"nav_date":"2020-09-07","nav":13.0375,"day_change_pct":0.0061},{"nav_date":"2020-09-04","nav":13.0367,"day_change_pct":0.0169},{"nav_date":"2020-09-03","nav":13.0345,"day_change_pct":0.0246},{"nav_date":"2020-09-02","nav":13.0313,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":13.0305,"day_change_pct":0.0461},{"nav_date":"2020-08-31","nav":13.0245,"day_change_pct":0.0691},{"nav_date":"2020-08-28","nav":13.0155,"day_change_pct":-0.0046},{"nav_date":"2020-08-27","nav":13.0161,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":13.0154,"day_change_pct":0.0069},{"nav_date":"2020-08-25","nav":13.0145,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":13.0125,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":13.0126,"day_change_pct":-0.02},{"nav_date":"2020-08-20","nav":13.0152,"day_change_pct":0.0177},{"nav_date":"2020-08-19","nav":13.0129,"day_change_pct":0.0115},{"nav_date":"2020-08-18","nav":13.0114,"day_change_pct":-0.0038},{"nav_date":"2020-08-17","nav":13.0119,"day_change_pct":0.0354},{"nav_date":"2020-08-14","nav":13.0073,"day_change_pct":-0.0015},{"nav_date":"2020-08-13","nav":13.0075,"day_change_pct":0.0469},{"nav_date":"2020-08-12","nav":13.0014,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":12.9994,"day_change_pct":0.0115},{"nav_date":"2020-08-10","nav":12.9979,"day_change_pct":0.04},{"nav_date":"2020-08-07","nav":12.9927,"day_change_pct":-0.0031},{"nav_date":"2020-08-06","nav":12.9931,"day_change_pct":-0.0115},{"nav_date":"2020-08-05","nav":12.9946,"day_change_pct":0.0062},{"nav_date":"2020-08-04","nav":12.9938,"day_change_pct":0.0169},{"nav_date":"2020-08-03","nav":12.9916,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.9881,"day_change_pct":0.2849},{"nav_date":"2020-07-30","nav":12.9512,"day_change_pct":0.0131},{"nav_date":"2020-07-29","nav":12.9495,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.9481,"day_change_pct":-0.0124},{"nav_date":"2020-07-27","nav":12.9497,"day_change_pct":0.0147},{"nav_date":"2020-07-24","nav":12.9478,"day_change_pct":0.0247},{"nav_date":"2020-07-23","nav":12.9446,"day_change_pct":0.0124},{"nav_date":"2020-07-22","nav":12.943,"day_change_pct":-0.0008},{"nav_date":"2020-07-21","nav":12.9431,"day_change_pct":-2.2801},{"nav_date":"2020-07-20","nav":13.2451,"day_change_pct":-1.5732},{"nav_date":"2020-07-17","nav":13.4568,"day_change_pct":0.0216},{"nav_date":"2020-07-16","nav":13.4539,"day_change_pct":-0.6139},{"nav_date":"2020-07-15","nav":13.537,"day_change_pct":-3.0627},{"nav_date":"2020-07-14","nav":13.9647,"day_change_pct":0.1118},{"nav_date":"2020-07-13","nav":13.9491,"day_change_pct":0.0624},{"nav_date":"2020-07-10","nav":13.9404,"day_change_pct":0.0732},{"nav_date":"2020-07-09","nav":13.9302,"day_change_pct":0.0338},{"nav_date":"2020-07-08","nav":13.9255,"day_change_pct":0.0467},{"nav_date":"2020-07-07","nav":13.919,"day_change_pct":0.092},{"nav_date":"2020-07-06","nav":13.9062,"day_change_pct":0.1289},{"nav_date":"2020-07-03","nav":13.8883,"day_change_pct":0.137},{"nav_date":"2020-07-02","nav":13.8693,"day_change_pct":0.039},{"nav_date":"2020-07-01","nav":13.8639,"day_change_pct":0.0469},{"nav_date":"2020-06-30","nav":13.8574,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":13.8532,"day_change_pct":0.0874},{"nav_date":"2020-06-26","nav":13.8411,"day_change_pct":0.1969},{"nav_date":"2020-06-25","nav":13.8139,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":13.8096,"day_change_pct":0.0348},{"nav_date":"2020-06-23","nav":13.8048,"day_change_pct":0.079},{"nav_date":"2020-06-22","nav":13.7939,"day_change_pct":0.1648},{"nav_date":"2020-06-19","nav":13.7712,"day_change_pct":0.0479},{"nav_date":"2020-06-18","nav":13.7646,"day_change_pct":0.0429},{"nav_date":"2020-06-17","nav":13.7587,"day_change_pct":0.0829},{"nav_date":"2020-06-16","nav":13.7473,"day_change_pct":0.091},{"nav_date":"2020-06-15","nav":13.7348,"day_change_pct":0.0998},{"nav_date":"2020-06-12","nav":13.7211,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":13.7172,"day_change_pct":0.0824},{"nav_date":"2020-06-10","nav":13.7059,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":13.7065,"day_change_pct":0.0387},{"nav_date":"2020-06-08","nav":13.7012,"day_change_pct":0.0884},{"nav_date":"2020-06-05","nav":13.6891,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":13.6856,"day_change_pct":0.049},{"nav_date":"2020-06-03","nav":13.6789,"day_change_pct":0.0439},{"nav_date":"2020-06-02","nav":13.6729,"day_change_pct":0.2162},{"nav_date":"2020-06-01","nav":13.6434,"day_change_pct":0.1395},{"nav_date":"2020-05-29","nav":13.6244,"day_change_pct":-0.0066},{"nav_date":"2020-05-28","nav":13.6253,"day_change_pct":0.0499},{"nav_date":"2020-05-27","nav":13.6185,"day_change_pct":0.0919},{"nav_date":"2020-05-26","nav":13.606,"day_change_pct":0.1362},{"nav_date":"2020-05-22","nav":13.5875,"day_change_pct":0.1341},{"nav_date":"2020-05-21","nav":13.5693,"day_change_pct":0.0354},{"nav_date":"2020-05-20","nav":13.5645,"day_change_pct":0.127},{"nav_date":"2020-05-19","nav":13.5473,"day_change_pct":0.068},{"nav_date":"2020-05-18","nav":13.5381,"day_change_pct":0.2414},{"nav_date":"2020-05-15","nav":13.5055,"day_change_pct":0.0459},{"nav_date":"2020-05-14","nav":13.4993,"day_change_pct":0.1632}],"total":1082,"page":1,"page_size":250}