{"fund_details":{"scheme_code":140332,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 40 - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01JH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-30","nav":12.822,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.8179,"day_change_pct":0.0562},{"nav_date":"2017-08-24","nav":12.8107,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.804,"day_change_pct":0.0531},{"nav_date":"2017-08-18","nav":12.7972,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":12.7926,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.7879,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":12.7809,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":12.7739,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":12.7715,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":12.7645,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":12.7622,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7553,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":12.7485,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7463,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.744,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7418,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.7395,"day_change_pct":0.051},{"nav_date":"2017-07-21","nav":12.733,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":12.7239,"day_change_pct":0.055},{"nav_date":"2017-07-14","nav":12.7169,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.7145,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":12.7121,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7099,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7076,"day_change_pct":0.0488},{"nav_date":"2017-07-07","nav":12.7014,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.6994,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.6971,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.6924,"day_change_pct":0.0552},{"nav_date":"2017-06-30","nav":12.6854,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.683,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.6784,"day_change_pct":0.075},{"nav_date":"2017-06-23","nav":12.6689,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.6665,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6597,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6486,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6464,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":12.644,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.6373,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6349,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6325,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.628,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":12.6212,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6188,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.6124,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.6034,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.6008,"day_change_pct":0.0191},{"nav_date":"2017-05-23","nav":12.5984,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":12.5959,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5865,"day_change_pct":0.023},{"nav_date":"2017-05-17","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5795,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":12.57,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.5654,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.563,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2017-05-04","nav":12.5546,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5523,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":12.5497,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.5401,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5378,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5355,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5312,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":12.5258,"day_change_pct":0.0272},{"nav_date":"2017-04-20","nav":12.5224,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.5203,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":12.518,"day_change_pct":0.008},{"nav_date":"2017-04-17","nav":12.517,"day_change_pct":0.08},{"nav_date":"2017-04-13","nav":12.507,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.5021,"day_change_pct":0.0264},{"nav_date":"2017-04-10","nav":12.4988,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.4908,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":12.4892,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":12.484,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.477,"day_change_pct":0.0385},{"nav_date":"2017-03-30","nav":12.4722,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.4697,"day_change_pct":0.0401},{"nav_date":"2017-03-27","nav":12.4647,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":12.457,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":12.4542,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4516,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4487,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":12.4421,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4401,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4357,"day_change_pct":0.0765},{"nav_date":"2017-03-10","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":12.425,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":12.4234,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":12.4214,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4193,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":12.4112,"day_change_pct":0.0226},{"nav_date":"2017-03-01","nav":12.4084,"day_change_pct":0.0202},{"nav_date":"2017-02-28","nav":12.4059,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.4024,"day_change_pct":0.0807},{"nav_date":"2017-02-23","nav":12.3924,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.3901,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.3858,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.3798,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3777,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":12.375,"day_change_pct":0.0234},{"nav_date":"2017-02-14","nav":12.3721,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.3692,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.3615,"day_change_pct":0.0332},{"nav_date":"2017-02-09","nav":12.3574,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.3548,"day_change_pct":-0.0307},{"nav_date":"2017-02-07","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3563,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":12.3489,"day_change_pct":0.0219},{"nav_date":"2017-02-02","nav":12.3462,"day_change_pct":0.0486},{"nav_date":"2017-02-01","nav":12.3402,"day_change_pct":0.043},{"nav_date":"2017-01-31","nav":12.3349,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.3322,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.3253,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.3211,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.3188,"day_change_pct":0.0227},{"nav_date":"2017-01-23","nav":12.316,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.3071,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":12.304,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.3011,"day_change_pct":0.0146},{"nav_date":"2017-01-16","nav":12.2993,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":12.2924,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.2907,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.2884,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.2868,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.2845,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.2782,"day_change_pct":0.0212},{"nav_date":"2017-01-05","nav":12.2756,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":12.273,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.2703,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":12.2668,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.2566,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.2537,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.2522,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":12.2507,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.2451,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2429,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.2417,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.2373,"day_change_pct":0.0581},{"nav_date":"2016-12-16","nav":12.2302,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.2301,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.2275,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2246,"day_change_pct":0.086},{"nav_date":"2016-12-09","nav":12.2141,"day_change_pct":0.0369},{"nav_date":"2016-12-08","nav":12.2096,"day_change_pct":-0.0033},{"nav_date":"2016-12-07","nav":12.21,"day_change_pct":-0.054},{"nav_date":"2016-12-06","nav":12.2166,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.2141,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":12.2068,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2057,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":12.2039,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":12.2008,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":12.1991,"day_change_pct":null}],"total":184,"page":1,"page_size":250}