{"fund_details":{"scheme_code":140330,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 40 - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01JE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-30","nav":12.9616,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":12.9596,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":12.9574,"day_change_pct":0.0556},{"nav_date":"2017-08-24","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.9479,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.9457,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9435,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":12.9366,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":12.9319,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.9272,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":12.9201,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.9178,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":12.9154,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9131,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.9107,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":12.9036,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":12.9012,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":12.8988,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":12.8965,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8943,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":12.8875,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.8852,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.8829,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8807,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8784,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.8719,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.8698,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.8674,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":12.865,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":12.8626,"day_change_pct":0.0552},{"nav_date":"2017-07-14","nav":12.8555,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8508,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8485,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8462,"day_change_pct":0.0491},{"nav_date":"2017-07-07","nav":12.8399,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.8379,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8356,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8332,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":12.8308,"day_change_pct":0.0546},{"nav_date":"2017-06-30","nav":12.8238,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":12.8214,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8167,"day_change_pct":0.075},{"nav_date":"2017-06-23","nav":12.8071,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8047,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.8023,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8001,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.7978,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.7912,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7889,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7844,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":12.782,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.7752,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":12.7728,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":12.7704,"day_change_pct":0.0188},{"nav_date":"2017-06-06","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7658,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.759,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.75,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":12.7431,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.741,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":12.7383,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.736,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7334,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7239,"day_change_pct":0.0228},{"nav_date":"2017-05-17","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7188,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7168,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7072,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":12.7025,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.7001,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":12.6934,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":12.6916,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.6894,"day_change_pct":0.0213},{"nav_date":"2017-05-02","nav":12.6867,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.6746,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6724,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.668,"day_change_pct":0.0426},{"nav_date":"2017-04-21","nav":12.6626,"day_change_pct":0.0269},{"nav_date":"2017-04-20","nav":12.6592,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.657,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.6546,"day_change_pct":0.0071},{"nav_date":"2017-04-17","nav":12.6537,"day_change_pct":0.0807},{"nav_date":"2017-04-13","nav":12.6435,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6411,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6387,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":12.6353,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.6284,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.6272,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.6256,"day_change_pct":0.042},{"nav_date":"2017-04-03","nav":12.6203,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":12.6133,"day_change_pct":0.0381},{"nav_date":"2017-03-30","nav":12.6085,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.6059,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.6008,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":12.5945,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5931,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.5903,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":12.5877,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.5848,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.5781,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5716,"day_change_pct":0.0764},{"nav_date":"2017-03-10","nav":12.562,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5608,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":12.5592,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.555,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":12.5491,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.5468,"day_change_pct":0.0215},{"nav_date":"2017-03-01","nav":12.5441,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5415,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":12.538,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.5256,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":12.5213,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.5152,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.513,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":12.5104,"day_change_pct":0.024},{"nav_date":"2017-02-14","nav":12.5074,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.5045,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.4967,"day_change_pct":0.0328},{"nav_date":"2017-02-09","nav":12.4926,"day_change_pct":0.0216},{"nav_date":"2017-02-08","nav":12.4899,"day_change_pct":-0.0312},{"nav_date":"2017-02-07","nav":12.4938,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4915,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":12.484,"day_change_pct":0.0216},{"nav_date":"2017-02-02","nav":12.4813,"day_change_pct":0.0489},{"nav_date":"2017-02-01","nav":12.4752,"day_change_pct":0.0425},{"nav_date":"2017-01-31","nav":12.4699,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4672,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.4602,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.4559,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4537,"day_change_pct":0.0233},{"nav_date":"2017-01-23","nav":12.4508,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.4441,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4419,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.4387,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.4358,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.434,"day_change_pct":0.0563},{"nav_date":"2017-01-13","nav":12.427,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.4253,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.423,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.4191,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":12.4127,"day_change_pct":0.021},{"nav_date":"2017-01-05","nav":12.4101,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.4074,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.4047,"day_change_pct":0.0282},{"nav_date":"2017-01-02","nav":12.4012,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":12.3934,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.3908,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.388,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":12.3864,"day_change_pct":0.0121},{"nav_date":"2016-12-26","nav":12.3849,"day_change_pct":0.0452},{"nav_date":"2016-12-23","nav":12.3793,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3771,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3758,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3735,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":12.3715,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":12.3643,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.3642,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":12.3615,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3587,"day_change_pct":0.0867},{"nav_date":"2016-12-09","nav":12.348,"day_change_pct":0.0365},{"nav_date":"2016-12-08","nav":12.3435,"day_change_pct":-0.0032},{"nav_date":"2016-12-07","nav":12.3439,"day_change_pct":-0.0542},{"nav_date":"2016-12-06","nav":12.3506,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3481,"day_change_pct":0.06},{"nav_date":"2016-12-02","nav":12.3407,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3397,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3378,"day_change_pct":0.0251},{"nav_date":"2016-11-29","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.333,"day_change_pct":null}],"total":184,"page":1,"page_size":250}