{"fund_details":{"scheme_code":140329,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 40 - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01JG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-30","nav":12.8192,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":12.8172,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.8151,"day_change_pct":0.0562},{"nav_date":"2017-08-24","nav":12.8079,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.8057,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8035,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.8013,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":12.7944,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":12.7899,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.7852,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7736,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":12.7712,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7689,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":12.7619,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":12.7595,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7549,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7526,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.7391,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7369,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":12.7305,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7284,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":12.7237,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":12.7213,"day_change_pct":0.0551},{"nav_date":"2017-07-14","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.7119,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7074,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7051,"day_change_pct":0.0488},{"nav_date":"2017-07-07","nav":12.6989,"day_change_pct":0.0158},{"nav_date":"2017-07-06","nav":12.6969,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.6922,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.6899,"day_change_pct":0.0552},{"nav_date":"2017-06-30","nav":12.6829,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.6806,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":12.6782,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.6759,"day_change_pct":0.075},{"nav_date":"2017-06-23","nav":12.6664,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6572,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":12.6507,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":12.6484,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6461,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6439,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":12.6415,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.6277,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6255,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6164,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6099,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.6031,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.601,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.5984,"day_change_pct":0.0191},{"nav_date":"2017-05-23","nav":12.596,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":12.5935,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5841,"day_change_pct":0.0231},{"nav_date":"2017-05-17","nav":12.5812,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.5791,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5771,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":12.5676,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.563,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5606,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.554,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.55,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":12.5473,"day_change_pct":0.0758},{"nav_date":"2017-04-28","nav":12.5378,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5354,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.5332,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5288,"day_change_pct":0.0423},{"nav_date":"2017-04-21","nav":12.5235,"day_change_pct":0.0272},{"nav_date":"2017-04-20","nav":12.5201,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":12.5156,"day_change_pct":0.008},{"nav_date":"2017-04-17","nav":12.5146,"day_change_pct":0.08},{"nav_date":"2017-04-13","nav":12.5046,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":12.5022,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":12.4998,"day_change_pct":0.0264},{"nav_date":"2017-04-10","nav":12.4965,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.4897,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.4885,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":12.4869,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":12.4817,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.4747,"day_change_pct":0.0377},{"nav_date":"2017-03-30","nav":12.47,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4675,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":12.4624,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.4561,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":12.4548,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":12.452,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4494,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4465,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":12.4399,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4379,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.4358,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4335,"day_change_pct":0.0765},{"nav_date":"2017-03-10","nav":12.424,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":12.4228,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":12.4213,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":12.4193,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.4171,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":12.4113,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.409,"day_change_pct":0.0218},{"nav_date":"2017-03-01","nav":12.4063,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.4037,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.4002,"day_change_pct":0.0807},{"nav_date":"2017-02-23","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.388,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.3837,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.3777,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":12.3729,"day_change_pct":0.0234},{"nav_date":"2017-02-14","nav":12.37,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.3671,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.3594,"day_change_pct":0.0332},{"nav_date":"2017-02-09","nav":12.3553,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.3527,"day_change_pct":-0.0316},{"nav_date":"2017-02-07","nav":12.3566,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3543,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":12.3469,"day_change_pct":0.0219},{"nav_date":"2017-02-02","nav":12.3442,"day_change_pct":0.0486},{"nav_date":"2017-02-01","nav":12.3382,"day_change_pct":0.043},{"nav_date":"2017-01-31","nav":12.3329,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.3302,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.3234,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.3191,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.3168,"day_change_pct":0.0227},{"nav_date":"2017-01-23","nav":12.314,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.3074,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.3052,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.302,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.2991,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.2974,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":12.2905,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.2888,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.2865,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.2826,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.2763,"day_change_pct":0.0212},{"nav_date":"2017-01-05","nav":12.2737,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":12.2711,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.2684,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":12.2649,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.2572,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.2547,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.2519,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.2504,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":12.2489,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.2433,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2411,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.2399,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":12.2356,"day_change_pct":0.0581},{"nav_date":"2016-12-16","nav":12.2285,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.2283,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.2257,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.2229,"day_change_pct":0.086},{"nav_date":"2016-12-09","nav":12.2124,"day_change_pct":0.0369},{"nav_date":"2016-12-08","nav":12.2079,"day_change_pct":-0.0033},{"nav_date":"2016-12-07","nav":12.2083,"day_change_pct":-0.054},{"nav_date":"2016-12-06","nav":12.2149,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.2125,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":12.2052,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2041,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":12.2023,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":12.1992,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":12.1975,"day_change_pct":null}],"total":184,"page":1,"page_size":250}