{"fund_details":{"scheme_code":140328,"scheme_name":"Edelweiss Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IY6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":28.4852,"day_change_pct":-1.0357},{"nav_date":"2026-09-09","nav":28.7833,"day_change_pct":1.7675},{"nav_date":"2026-09-04","nav":28.2834,"day_change_pct":1.0237},{"nav_date":"2026-09-03","nav":27.9968,"day_change_pct":-1.0875},{"nav_date":"2026-09-01","nav":28.3046,"day_change_pct":-0.2572},{"nav_date":"2026-08-28","nav":28.3776,"day_change_pct":-0.4008},{"nav_date":"2026-08-26","nav":28.4918,"day_change_pct":2.0199},{"nav_date":"2026-08-24","nav":27.9277,"day_change_pct":-2.0088},{"nav_date":"2026-08-21","nav":28.5002,"day_change_pct":1.4664},{"nav_date":"2026-08-20","nav":28.0883,"day_change_pct":1.2749},{"nav_date":"2026-08-19","nav":27.7347,"day_change_pct":-1.2005},{"nav_date":"2026-08-18","nav":28.0717,"day_change_pct":-1.0225},{"nav_date":"2026-08-17","nav":28.3617,"day_change_pct":0.7893},{"nav_date":"2026-08-14","nav":28.1396,"day_change_pct":0.611},{"nav_date":"2026-08-13","nav":27.9687,"day_change_pct":0.2297},{"nav_date":"2026-08-12","nav":27.9046,"day_change_pct":1.078},{"nav_date":"2026-08-11","nav":27.607,"day_change_pct":0.0954},{"nav_date":"2026-08-10","nav":27.5807,"day_change_pct":0.3504},{"nav_date":"2026-08-07","nav":27.4844,"day_change_pct":-0.55},{"nav_date":"2026-08-06","nav":27.6364,"day_change_pct":-1.3852},{"nav_date":"2026-08-05","nav":28.0246,"day_change_pct":1.2153},{"nav_date":"2026-08-04","nav":27.6881,"day_change_pct":1.3759},{"nav_date":"2026-08-03","nav":27.3123,"day_change_pct":-0.8678},{"nav_date":"2026-07-31","nav":27.5514,"day_change_pct":3.0571},{"nav_date":"2026-07-30","nav":26.7341,"day_change_pct":1.7039},{"nav_date":"2026-07-29","nav":26.2862,"day_change_pct":-1.2777},{"nav_date":"2026-07-28","nav":26.6264,"day_change_pct":-3.4695},{"nav_date":"2026-07-27","nav":27.5834,"day_change_pct":-0.1614},{"nav_date":"2026-07-24","nav":27.628,"day_change_pct":1.6479},{"nav_date":"2026-07-23","nav":28.3172,"day_change_pct":4.1836},{"nav_date":"2026-07-22","nav":28.0878,"day_change_pct":0.2731},{"nav_date":"2026-07-21","nav":28.0113,"day_change_pct":1.8134},{"nav_date":"2026-07-20","nav":27.5124,"day_change_pct":1.2226},{"nav_date":"2026-07-17","nav":27.1801,"day_change_pct":-3.0708},{"nav_date":"2026-07-16","nav":28.0412,"day_change_pct":-1.5362},{"nav_date":"2026-07-15","nav":28.4787,"day_change_pct":0.7849},{"nav_date":"2026-07-14","nav":28.2569,"day_change_pct":1.0572},{"nav_date":"2026-07-13","nav":27.9613,"day_change_pct":-1.4062},{"nav_date":"2026-07-10","nav":28.3601,"day_change_pct":-0.694},{"nav_date":"2026-07-09","nav":28.5583,"day_change_pct":1.6078},{"nav_date":"2026-07-08","nav":28.1064,"day_change_pct":-0.4949},{"nav_date":"2026-07-07","nav":28.2462,"day_change_pct":-2.5637},{"nav_date":"2026-07-06","nav":28.9894,"day_change_pct":0.0728},{"nav_date":"2026-07-03","nav":28.9683,"day_change_pct":0.502},{"nav_date":"2026-07-02","nav":28.8236,"day_change_pct":0.0875},{"nav_date":"2026-07-01","nav":28.7984,"day_change_pct":0.1227},{"nav_date":"2026-06-30","nav":28.7631,"day_change_pct":1.9574},{"nav_date":"2026-06-29","nav":28.2109,"day_change_pct":-1.2365},{"nav_date":"2026-06-25","nav":28.5641,"day_change_pct":-0.2661},{"nav_date":"2026-06-24","nav":28.6403,"day_change_pct":-0.183},{"nav_date":"2026-06-23","nav":28.6928,"day_change_pct":-4.8281},{"nav_date":"2026-06-22","nav":30.1484,"day_change_pct":2.5128},{"nav_date":"2026-06-18","nav":29.4094,"day_change_pct":0.3302},{"nav_date":"2026-06-17","nav":29.3126,"day_change_pct":0.4097},{"nav_date":"2026-06-16","nav":29.193,"day_change_pct":0.3969},{"nav_date":"2026-06-15","nav":29.0776,"day_change_pct":1.6244},{"nav_date":"2026-06-12","nav":28.6128,"day_change_pct":1.977},{"nav_date":"2026-06-11","nav":28.0581,"day_change_pct":1.2712},{"nav_date":"2026-06-10","nav":27.7059,"day_change_pct":-3.0106},{"nav_date":"2026-06-09","nav":28.5659,"day_change_pct":2.9005},{"nav_date":"2026-06-08","nav":27.7607,"day_change_pct":-1.0878},{"nav_date":"2026-06-05","nav":28.066,"day_change_pct":-3.3274},{"nav_date":"2026-06-04","nav":29.032,"day_change_pct":-2.1632},{"nav_date":"2026-06-03","nav":29.6739,"day_change_pct":0.628},{"nav_date":"2026-06-02","nav":29.4887,"day_change_pct":0.9818},{"nav_date":"2026-06-01","nav":29.202,"day_change_pct":0.5596},{"nav_date":"2026-05-29","nav":29.0395,"day_change_pct":-0.5827},{"nav_date":"2026-05-27","nav":29.2097,"day_change_pct":1.0909},{"nav_date":"2026-05-26","nav":28.8945,"day_change_pct":1.8955},{"nav_date":"2026-05-22","nav":28.357,"day_change_pct":0.5746},{"nav_date":"2026-05-21","nav":28.195,"day_change_pct":1.4241},{"nav_date":"2026-05-20","nav":27.7991,"day_change_pct":1.1951},{"nav_date":"2026-05-19","nav":27.4708,"day_change_pct":-1.4009},{"nav_date":"2026-05-18","nav":27.8611,"day_change_pct":0.0244},{"nav_date":"2026-05-15","nav":27.8543,"day_change_pct":-2.8793},{"nav_date":"2026-05-14","nav":28.6801,"day_change_pct":0.4487},{"nav_date":"2026-05-13","nav":28.552,"day_change_pct":0.7392},{"nav_date":"2026-05-12","nav":28.3425,"day_change_pct":-0.971},{"nav_date":"2026-05-11","nav":28.6204,"day_change_pct":1.4343},{"nav_date":"2026-05-08","nav":28.2157,"day_change_pct":-0.707},{"nav_date":"2026-05-07","nav":28.4166,"day_change_pct":1.0882},{"nav_date":"2026-05-06","nav":28.1107,"day_change_pct":2.7806},{"nav_date":"2026-05-05","nav":27.3502,"day_change_pct":0.1237},{"nav_date":"2026-05-04","nav":27.3164,"day_change_pct":2.7632},{"nav_date":"2026-04-30","nav":26.5819,"day_change_pct":-0.496},{"nav_date":"2026-04-29","nav":26.7144,"day_change_pct":0.3999},{"nav_date":"2026-04-28","nav":26.608,"day_change_pct":-0.5212},{"nav_date":"2026-04-27","nav":26.7474,"day_change_pct":1.1584},{"nav_date":"2026-04-24","nav":26.4411,"day_change_pct":1.1124},{"nav_date":"2026-04-23","nav":26.1502,"day_change_pct":-0.3012},{"nav_date":"2026-04-22","nav":26.2292,"day_change_pct":-0.3048},{"nav_date":"2026-04-21","nav":26.3094,"day_change_pct":1.6129},{"nav_date":"2026-04-20","nav":25.8918,"day_change_pct":0.1799},{"nav_date":"2026-04-17","nav":25.8453,"day_change_pct":-0.5112},{"nav_date":"2026-04-16","nav":25.9781,"day_change_pct":1.0192},{"nav_date":"2026-04-15","nav":25.716,"day_change_pct":2.5972},{"nav_date":"2026-04-13","nav":25.065,"day_change_pct":0.1666},{"nav_date":"2026-04-10","nav":25.0233,"day_change_pct":1.6199},{"nav_date":"2026-04-09","nav":24.6244,"day_change_pct":-0.5585},{"nav_date":"2026-04-08","nav":24.7627,"day_change_pct":5.1906},{"nav_date":"2026-04-07","nav":23.5408,"day_change_pct":1.4003},{"nav_date":"2026-04-02","nav":23.2157,"day_change_pct":-3.0591},{"nav_date":"2026-04-01","nav":23.9483,"day_change_pct":3.968},{"nav_date":"2026-03-31","nav":23.0343,"day_change_pct":-0.7673},{"nav_date":"2026-03-30","nav":23.2124,"day_change_pct":-1.3212},{"nav_date":"2026-03-27","nav":23.5232,"day_change_pct":-2.2421},{"nav_date":"2026-03-25","nav":24.0627,"day_change_pct":1.9023},{"nav_date":"2026-03-24","nav":23.6135,"day_change_pct":-1.4712},{"nav_date":"2026-03-23","nav":23.9661,"day_change_pct":1.4799},{"nav_date":"2026-03-20","nav":23.6166,"day_change_pct":-0.1936},{"nav_date":"2026-03-19","nav":23.6624,"day_change_pct":-2.2284},{"nav_date":"2026-03-18","nav":24.2017,"day_change_pct":0.6228},{"nav_date":"2026-03-17","nav":24.0519,"day_change_pct":1.4112},{"nav_date":"2026-03-16","nav":23.7172,"day_change_pct":1.0722},{"nav_date":"2026-03-13","nav":23.4656,"day_change_pct":-0.0724},{"nav_date":"2026-03-12","nav":23.4826,"day_change_pct":-2.4319},{"nav_date":"2026-03-11","nav":24.0679,"day_change_pct":0.298},{"nav_date":"2026-03-10","nav":23.9964,"day_change_pct":3.8805},{"nav_date":"2026-03-09","nav":23.1,"day_change_pct":-0.9213},{"nav_date":"2026-03-06","nav":23.3148,"day_change_pct":-2.1234},{"nav_date":"2026-03-05","nav":23.8206,"day_change_pct":0.6163},{"nav_date":"2026-03-04","nav":23.6747,"day_change_pct":-4.9384},{"nav_date":"2026-03-02","nav":24.9046,"day_change_pct":-0.691},{"nav_date":"2026-02-27","nav":25.0779,"day_change_pct":-0.3184},{"nav_date":"2026-02-26","nav":25.158,"day_change_pct":0.3082},{"nav_date":"2026-02-25","nav":25.0807,"day_change_pct":1.3898},{"nav_date":"2026-02-24","nav":24.7369,"day_change_pct":0.7478},{"nav_date":"2026-02-23","nav":24.5533,"day_change_pct":0.8751},{"nav_date":"2026-02-20","nav":24.3403,"day_change_pct":1.4623},{"nav_date":"2026-02-13","nav":23.9895,"day_change_pct":-1.3496},{"nav_date":"2026-02-12","nav":24.3177,"day_change_pct":0.7687},{"nav_date":"2026-02-11","nav":24.1322,"day_change_pct":0.6427},{"nav_date":"2026-02-10","nav":23.9781,"day_change_pct":1.0672},{"nav_date":"2026-02-09","nav":23.7249,"day_change_pct":2.3313},{"nav_date":"2026-02-06","nav":23.1844,"day_change_pct":0.0419},{"nav_date":"2026-02-05","nav":23.1747,"day_change_pct":-1.7267},{"nav_date":"2026-02-04","nav":23.5819,"day_change_pct":-0.1913},{"nav_date":"2026-02-03","nav":23.6271,"day_change_pct":1.1616},{"nav_date":"2026-02-02","nav":23.3558,"day_change_pct":-2.1685},{"nav_date":"2026-01-30","nav":23.8735,"day_change_pct":-1.115},{"nav_date":"2026-01-29","nav":24.1427,"day_change_pct":0.1938},{"nav_date":"2026-01-28","nav":24.096,"day_change_pct":1.634},{"nav_date":"2026-01-27","nav":23.7086,"day_change_pct":2.5215},{"nav_date":"2026-01-23","nav":23.1255,"day_change_pct":0.2945},{"nav_date":"2026-01-22","nav":23.0576,"day_change_pct":1.1272},{"nav_date":"2026-01-21","nav":22.8006,"day_change_pct":1.0719},{"nav_date":"2026-01-20","nav":22.5588,"day_change_pct":-0.3666},{"nav_date":"2026-01-19","nav":22.6418,"day_change_pct":0.3075},{"nav_date":"2026-01-16","nav":22.5724,"day_change_pct":1.1771},{"nav_date":"2026-01-14","nav":22.3098,"day_change_pct":0.6447},{"nav_date":"2026-01-13","nav":22.1669,"day_change_pct":0.3177},{"nav_date":"2026-01-12","nav":22.0967,"day_change_pct":0.5511},{"nav_date":"2026-01-09","nav":21.9756,"day_change_pct":0.2569},{"nav_date":"2026-01-08","nav":21.9193,"day_change_pct":-0.7727},{"nav_date":"2026-01-07","nav":22.09,"day_change_pct":-0.6177},{"nav_date":"2026-01-06","nav":22.2273,"day_change_pct":1.1325},{"nav_date":"2026-01-05","nav":21.9784,"day_change_pct":1.6507},{"nav_date":"2026-01-02","nav":21.6215,"day_change_pct":1.8777},{"nav_date":"2025-12-30","nav":21.223,"day_change_pct":0.3789},{"nav_date":"2025-12-29","nav":21.1429,"day_change_pct":1.4393},{"nav_date":"2025-12-23","nav":20.8429,"day_change_pct":0.5039},{"nav_date":"2025-12-22","nav":20.7384,"day_change_pct":-0.001},{"nav_date":"2025-12-19","nav":20.7386,"day_change_pct":1.1269},{"nav_date":"2025-12-18","nav":20.5075,"day_change_pct":-0.3286},{"nav_date":"2025-12-17","nav":20.5751,"day_change_pct":-0.6648},{"nav_date":"2025-12-16","nav":20.7128,"day_change_pct":-1.2632},{"nav_date":"2025-12-15","nav":20.9778,"day_change_pct":-0.7269},{"nav_date":"2025-12-12","nav":21.1314,"day_change_pct":1.0463},{"nav_date":"2025-12-11","nav":20.9126,"day_change_pct":0.3224},{"nav_date":"2025-12-10","nav":20.8454,"day_change_pct":0.0336},{"nav_date":"2025-12-09","nav":20.8384,"day_change_pct":-1.1105},{"nav_date":"2025-12-08","nav":21.0724,"day_change_pct":-0.0522},{"nav_date":"2025-12-05","nav":21.0834,"day_change_pct":0.5226},{"nav_date":"2025-12-04","nav":20.9738,"day_change_pct":0.0587},{"nav_date":"2025-12-03","nav":20.9615,"day_change_pct":0.4818},{"nav_date":"2025-12-02","nav":20.861,"day_change_pct":0.8197},{"nav_date":"2025-12-01","nav":20.6914,"day_change_pct":0.6264},{"nav_date":"2025-11-28","nav":20.5626,"day_change_pct":-0.1243},{"nav_date":"2025-11-27","nav":20.5882,"day_change_pct":0.1659},{"nav_date":"2025-11-26","nav":20.5541,"day_change_pct":1.1849},{"nav_date":"2025-11-25","nav":20.3134,"day_change_pct":0.9808},{"nav_date":"2025-11-24","nav":20.1161,"day_change_pct":1.2009},{"nav_date":"2025-11-21","nav":19.8774,"day_change_pct":-2.9519},{"nav_date":"2025-11-20","nav":20.482,"day_change_pct":1.0284},{"nav_date":"2025-11-19","nav":20.2735,"day_change_pct":-0.1035},{"nav_date":"2025-11-18","nav":20.2945,"day_change_pct":-1.7658},{"nav_date":"2025-11-17","nav":20.6593,"day_change_pct":0.1027},{"nav_date":"2025-11-14","nav":20.6381,"day_change_pct":-1.8999},{"nav_date":"2025-11-13","nav":21.0378,"day_change_pct":0.2545},{"nav_date":"2025-11-12","nav":20.9844,"day_change_pct":0.1762},{"nav_date":"2025-11-11","nav":20.9475,"day_change_pct":0.5047},{"nav_date":"2025-11-10","nav":20.8423,"day_change_pct":1.4451},{"nav_date":"2025-11-07","nav":20.5454,"day_change_pct":-0.8125},{"nav_date":"2025-11-06","nav":20.7137,"day_change_pct":0.3804},{"nav_date":"2025-11-04","nav":20.6352,"day_change_pct":-1.4372},{"nav_date":"2025-11-03","nav":20.9361,"day_change_pct":1.0771},{"nav_date":"2025-10-31","nav":20.713,"day_change_pct":-0.7618},{"nav_date":"2025-10-30","nav":20.872,"day_change_pct":0.4089},{"nav_date":"2025-10-29","nav":20.787,"day_change_pct":0.9916},{"nav_date":"2025-10-28","nav":20.5829,"day_change_pct":-0.3848},{"nav_date":"2025-10-27","nav":20.6624,"day_change_pct":1.9037},{"nav_date":"2025-10-24","nav":20.2764,"day_change_pct":0.7448},{"nav_date":"2025-10-23","nav":20.1265,"day_change_pct":0.1363},{"nav_date":"2025-10-20","nav":20.0991,"day_change_pct":1.7748},{"nav_date":"2025-10-17","nav":19.7486,"day_change_pct":-1.0705},{"nav_date":"2025-10-16","nav":19.9623,"day_change_pct":0.4054},{"nav_date":"2025-10-15","nav":19.8817,"day_change_pct":1.4062},{"nav_date":"2025-10-14","nav":19.606,"day_change_pct":-1.3008},{"nav_date":"2025-10-13","nav":19.8644,"day_change_pct":-0.937},{"nav_date":"2025-10-10","nav":20.0523,"day_change_pct":-0.771},{"nav_date":"2025-10-09","nav":20.2081,"day_change_pct":0.4598},{"nav_date":"2025-10-08","nav":20.1156,"day_change_pct":-0.0398},{"nav_date":"2025-10-06","nav":20.1236,"day_change_pct":-0.0124},{"nav_date":"2025-10-03","nav":20.1261,"day_change_pct":1.5132},{"nav_date":"2025-10-01","nav":19.8261,"day_change_pct":0.2782},{"nav_date":"2025-09-30","nav":19.7711,"day_change_pct":0.6188},{"nav_date":"2025-09-29","nav":19.6495,"day_change_pct":1.2668},{"nav_date":"2025-09-26","nav":19.4037,"day_change_pct":-1.3483},{"nav_date":"2025-09-25","nav":19.6689,"day_change_pct":-0.7218},{"nav_date":"2025-09-24","nav":19.8119,"day_change_pct":0.638},{"nav_date":"2025-09-23","nav":19.6863,"day_change_pct":1.0684},{"nav_date":"2025-09-22","nav":19.4782,"day_change_pct":-0.1231},{"nav_date":"2025-09-19","nav":19.5022,"day_change_pct":-0.1556},{"nav_date":"2025-09-18","nav":19.5326,"day_change_pct":0.4381},{"nav_date":"2025-09-17","nav":19.4474,"day_change_pct":0.172},{"nav_date":"2025-09-16","nav":19.414,"day_change_pct":0.4715},{"nav_date":"2025-09-15","nav":19.3229,"day_change_pct":0.3865},{"nav_date":"2025-09-12","nav":19.2485,"day_change_pct":1.2221},{"nav_date":"2025-09-11","nav":19.0161,"day_change_pct":0.4485},{"nav_date":"2025-09-10","nav":18.9312,"day_change_pct":1.5415},{"nav_date":"2025-09-09","nav":18.6438,"day_change_pct":0.7359},{"nav_date":"2025-09-08","nav":18.5076,"day_change_pct":0.3655},{"nav_date":"2025-09-05","nav":18.4402,"day_change_pct":1.7104},{"nav_date":"2025-09-04","nav":18.1301,"day_change_pct":-0.1339},{"nav_date":"2025-09-03","nav":18.1544,"day_change_pct":0.1357},{"nav_date":"2025-09-02","nav":18.1298,"day_change_pct":-0.7098},{"nav_date":"2025-09-01","nav":18.2594,"day_change_pct":1.0834},{"nav_date":"2025-08-29","nav":18.0637,"day_change_pct":0.2486},{"nav_date":"2025-08-28","nav":18.0189,"day_change_pct":-0.8174},{"nav_date":"2025-08-26","nav":18.1674,"day_change_pct":-0.5147},{"nav_date":"2025-08-25","nav":18.2614,"day_change_pct":1.904},{"nav_date":"2025-08-22","nav":17.9202,"day_change_pct":0.8027},{"nav_date":"2025-08-21","nav":17.7775,"day_change_pct":-0.1135},{"nav_date":"2025-08-20","nav":17.7977,"day_change_pct":-1.031},{"nav_date":"2025-08-19","nav":17.9831,"day_change_pct":-0.5448},{"nav_date":"2025-08-18","nav":18.0816,"day_change_pct":-0.4761},{"nav_date":"2025-08-14","nav":18.1681,"day_change_pct":-0.5844},{"nav_date":"2025-08-13","nav":18.2749,"day_change_pct":1.7834},{"nav_date":"2025-08-12","nav":17.9547,"day_change_pct":0.3073},{"nav_date":"2025-08-11","nav":17.8997,"day_change_pct":0.3296}],"total":2332,"page":1,"page_size":250}