{"fund_details":{"scheme_code":140321,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 38 - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01IK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":15.358,"day_change_pct":0.0808},{"nav_date":"2019-04-26","nav":15.3456,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":15.3432,"day_change_pct":0.0176},{"nav_date":"2019-04-24","nav":15.3405,"day_change_pct":0.0189},{"nav_date":"2019-04-23","nav":15.3376,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":15.3347,"day_change_pct":0.0777},{"nav_date":"2019-04-18","nav":15.3228,"day_change_pct":0.0372},{"nav_date":"2019-04-16","nav":15.3171,"day_change_pct":0.0196},{"nav_date":"2019-04-15","nav":15.3141,"day_change_pct":0.0595},{"nav_date":"2019-04-12","nav":15.305,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":15.3025,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":15.2995,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":15.2966,"day_change_pct":0.0177},{"nav_date":"2019-04-08","nav":15.2939,"day_change_pct":0.055},{"nav_date":"2019-04-05","nav":15.2855,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":15.2826,"day_change_pct":0.0209},{"nav_date":"2019-04-03","nav":15.2794,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":15.2766,"day_change_pct":0.0537},{"nav_date":"2019-03-31","nav":15.2684,"day_change_pct":0.0406},{"nav_date":"2019-03-29","nav":15.2622,"day_change_pct":0.0616},{"nav_date":"2019-03-28","nav":15.2528,"day_change_pct":0.0203},{"nav_date":"2019-03-27","nav":15.2497,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":15.2467,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":15.2437,"day_change_pct":0.0578},{"nav_date":"2019-03-22","nav":15.2349,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":15.2292,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":15.2265,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":15.2235,"day_change_pct":0.0565},{"nav_date":"2019-03-15","nav":15.2149,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":15.212,"day_change_pct":0.0191},{"nav_date":"2019-03-13","nav":15.2091,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":15.2061,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":15.2033,"day_change_pct":0.0559},{"nav_date":"2019-03-08","nav":15.1948,"day_change_pct":0.0184},{"nav_date":"2019-03-07","nav":15.192,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":15.1891,"day_change_pct":0.0184},{"nav_date":"2019-03-05","nav":15.1863,"day_change_pct":0.0745},{"nav_date":"2019-03-01","nav":15.175,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":15.1722,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":15.1693,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":15.1665,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":15.1636,"day_change_pct":0.0567},{"nav_date":"2019-02-22","nav":15.155,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":15.1521,"day_change_pct":0.0172},{"nav_date":"2019-02-20","nav":15.1495,"day_change_pct":0.033},{"nav_date":"2019-02-18","nav":15.1445,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":15.1363,"day_change_pct":0.0145},{"nav_date":"2019-02-14","nav":15.1341,"day_change_pct":0.0172},{"nav_date":"2019-02-13","nav":15.1315,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":15.1283,"day_change_pct":0.0172},{"nav_date":"2019-02-11","nav":15.1257,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":15.1172,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":15.1143,"day_change_pct":0.0265},{"nav_date":"2019-02-06","nav":15.1103,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":15.1074,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":15.1047,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":15.0962,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":15.0933,"day_change_pct":0.0172},{"nav_date":"2019-01-30","nav":15.0907,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":15.0879,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":15.085,"day_change_pct":0.0564},{"nav_date":"2019-01-25","nav":15.0765,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":15.0737,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":15.0704,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":15.0674,"day_change_pct":0.0206},{"nav_date":"2019-01-21","nav":15.0643,"day_change_pct":0.0551},{"nav_date":"2019-01-18","nav":15.056,"day_change_pct":0.0193},{"nav_date":"2019-01-17","nav":15.0531,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":15.0502,"day_change_pct":0.0233},{"nav_date":"2019-01-15","nav":15.0467,"day_change_pct":0.0186},{"nav_date":"2019-01-14","nav":15.0439,"day_change_pct":0.0599},{"nav_date":"2019-01-11","nav":15.0349,"day_change_pct":0.0193},{"nav_date":"2019-01-10","nav":15.032,"day_change_pct":0.026},{"nav_date":"2019-01-09","nav":15.0281,"day_change_pct":0.024},{"nav_date":"2019-01-08","nav":15.0245,"day_change_pct":0.0213},{"nav_date":"2019-01-07","nav":15.0213,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":15.0124,"day_change_pct":0.0273},{"nav_date":"2019-01-03","nav":15.0083,"day_change_pct":0.0093},{"nav_date":"2019-01-02","nav":15.0069,"day_change_pct":0.0247},{"nav_date":"2019-01-01","nav":15.0032,"day_change_pct":0.0267},{"nav_date":"2018-12-31","nav":14.9992,"day_change_pct":0.0687},{"nav_date":"2018-12-28","nav":14.9889,"day_change_pct":0.0234},{"nav_date":"2018-12-27","nav":14.9854,"day_change_pct":0.0227},{"nav_date":"2018-12-26","nav":14.982,"day_change_pct":0.0367},{"nav_date":"2018-12-24","nav":14.9765,"day_change_pct":0.0534},{"nav_date":"2018-12-21","nav":14.9685,"day_change_pct":0.016},{"nav_date":"2018-12-20","nav":14.9661,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":14.9634,"day_change_pct":0.0294},{"nav_date":"2018-12-18","nav":14.959,"day_change_pct":0.0227},{"nav_date":"2018-12-17","nav":14.9556,"day_change_pct":0.0522},{"nav_date":"2018-12-14","nav":14.9478,"day_change_pct":0.0194},{"nav_date":"2018-12-13","nav":14.9449,"day_change_pct":0.0261},{"nav_date":"2018-12-12","nav":14.941,"day_change_pct":0.0274},{"nav_date":"2018-12-11","nav":14.9369,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":14.9341,"day_change_pct":0.0469},{"nav_date":"2018-12-07","nav":14.9271,"day_change_pct":0.0208},{"nav_date":"2018-12-06","nav":14.924,"day_change_pct":0.0255},{"nav_date":"2018-12-05","nav":14.9202,"day_change_pct":0.0342},{"nav_date":"2018-12-04","nav":14.9151,"day_change_pct":0.0262},{"nav_date":"2018-12-03","nav":14.9112,"day_change_pct":0.0611},{"nav_date":"2018-11-30","nav":14.9021,"day_change_pct":0.0195},{"nav_date":"2018-11-29","nav":14.8992,"day_change_pct":0.0215},{"nav_date":"2018-11-28","nav":14.896,"day_change_pct":0.0403},{"nav_date":"2018-11-27","nav":14.89,"day_change_pct":0.0289},{"nav_date":"2018-11-26","nav":14.8857,"day_change_pct":0.0766},{"nav_date":"2018-11-22","nav":14.8743,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":14.8674,"day_change_pct":0.0235},{"nav_date":"2018-11-19","nav":14.8639,"day_change_pct":0.0693},{"nav_date":"2018-11-16","nav":14.8536,"day_change_pct":0.031},{"nav_date":"2018-11-15","nav":14.849,"day_change_pct":0.0236},{"nav_date":"2018-11-14","nav":14.8455,"day_change_pct":0.0425},{"nav_date":"2018-11-13","nav":14.8392,"day_change_pct":0.029},{"nav_date":"2018-11-12","nav":14.8349,"day_change_pct":0.0607},{"nav_date":"2018-11-09","nav":14.8259,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":14.8162,"day_change_pct":0.023},{"nav_date":"2018-11-05","nav":14.8128,"day_change_pct":0.0594},{"nav_date":"2018-11-02","nav":14.804,"day_change_pct":0.0324},{"nav_date":"2018-11-01","nav":14.7992,"day_change_pct":0.0297},{"nav_date":"2018-10-31","nav":14.7948,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":14.7924,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":14.7902,"day_change_pct":0.071},{"nav_date":"2018-10-26","nav":14.7797,"day_change_pct":0.0183},{"nav_date":"2018-10-25","nav":14.777,"day_change_pct":0.0183},{"nav_date":"2018-10-24","nav":14.7743,"day_change_pct":0.0162},{"nav_date":"2018-10-23","nav":14.7719,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":14.7688,"day_change_pct":0.0603},{"nav_date":"2018-10-19","nav":14.7599,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":14.7541,"day_change_pct":0.0271},{"nav_date":"2018-10-16","nav":14.7501,"day_change_pct":0.0285},{"nav_date":"2018-10-15","nav":14.7459,"day_change_pct":0.0584},{"nav_date":"2018-10-12","nav":14.7373,"day_change_pct":0.0081},{"nav_date":"2018-10-11","nav":14.7361,"day_change_pct":0.0326},{"nav_date":"2018-10-10","nav":14.7313,"day_change_pct":0.0075},{"nav_date":"2018-10-09","nav":14.7302,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":14.7273,"day_change_pct":0.0734},{"nav_date":"2018-10-05","nav":14.7165,"day_change_pct":0.1054},{"nav_date":"2018-10-04","nav":14.701,"day_change_pct":0.0041},{"nav_date":"2018-10-03","nav":14.7004,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":14.6953,"day_change_pct":0.0885},{"nav_date":"2018-09-28","nav":14.6823,"day_change_pct":0.0627},{"nav_date":"2018-09-27","nav":14.6731,"day_change_pct":0.103},{"nav_date":"2018-09-26","nav":14.658,"day_change_pct":0.0212},{"nav_date":"2018-09-25","nav":14.6549,"day_change_pct":-0.0546},{"nav_date":"2018-09-24","nav":14.6629,"day_change_pct":-0.0048},{"nav_date":"2018-09-21","nav":14.6636,"day_change_pct":0.0368},{"nav_date":"2018-09-19","nav":14.6582,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":14.6552,"day_change_pct":0.0444},{"nav_date":"2018-09-17","nav":14.6487,"day_change_pct":0.0649},{"nav_date":"2018-09-14","nav":14.6392,"day_change_pct":0.0437},{"nav_date":"2018-09-12","nav":14.6328,"day_change_pct":0.0014},{"nav_date":"2018-09-11","nav":14.6326,"day_change_pct":-0.0157},{"nav_date":"2018-09-10","nav":14.6349,"day_change_pct":0.0075},{"nav_date":"2018-09-07","nav":14.6338,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":14.6307,"day_change_pct":0.0232},{"nav_date":"2018-09-05","nav":14.6273,"day_change_pct":0.0198},{"nav_date":"2018-09-04","nav":14.6244,"day_change_pct":0.0171},{"nav_date":"2018-09-03","nav":14.6219,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":14.613,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":14.6104,"day_change_pct":0.0096},{"nav_date":"2018-08-29","nav":14.609,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":14.6062,"day_change_pct":0.0219},{"nav_date":"2018-08-27","nav":14.603,"day_change_pct":0.0541},{"nav_date":"2018-08-24","nav":14.5951,"day_change_pct":0.0164},{"nav_date":"2018-08-23","nav":14.5927,"day_change_pct":0.0315},{"nav_date":"2018-08-21","nav":14.5881,"day_change_pct":0.0144},{"nav_date":"2018-08-20","nav":14.586,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":14.5743,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":14.5691,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":14.566,"day_change_pct":0.0556},{"nav_date":"2018-08-10","nav":14.5579,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":14.5553,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":14.5507,"day_change_pct":0.0296},{"nav_date":"2018-08-07","nav":14.5464,"day_change_pct":0.0034},{"nav_date":"2018-08-06","nav":14.5459,"day_change_pct":0.0633},{"nav_date":"2018-08-03","nav":14.5367,"day_change_pct":0.0193},{"nav_date":"2018-08-02","nav":14.5339,"day_change_pct":0.02},{"nav_date":"2018-08-01","nav":14.531,"day_change_pct":0.0282},{"nav_date":"2018-07-31","nav":14.5269,"day_change_pct":0.0227},{"nav_date":"2018-07-30","nav":14.5236,"day_change_pct":0.0503},{"nav_date":"2018-07-27","nav":14.5163,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":14.5131,"day_change_pct":0.0296},{"nav_date":"2018-07-25","nav":14.5088,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":14.5062,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":14.5045,"day_change_pct":0.051},{"nav_date":"2018-07-20","nav":14.4971,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":14.4948,"day_change_pct":0.0193},{"nav_date":"2018-07-18","nav":14.492,"day_change_pct":0.0173},{"nav_date":"2018-07-17","nav":14.4895,"day_change_pct":0.0242},{"nav_date":"2018-07-16","nav":14.486,"day_change_pct":0.0435},{"nav_date":"2018-07-13","nav":14.4797,"day_change_pct":0.0214},{"nav_date":"2018-07-12","nav":14.4766,"day_change_pct":0.0456},{"nav_date":"2018-07-11","nav":14.47,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":14.4675,"day_change_pct":0.0283},{"nav_date":"2018-07-09","nav":14.4634,"day_change_pct":0.0754},{"nav_date":"2018-07-06","nav":14.4525,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":14.4495,"day_change_pct":0.0014},{"nav_date":"2018-07-04","nav":14.4493,"day_change_pct":0.0554},{"nav_date":"2018-07-03","nav":14.4413,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":14.4375,"day_change_pct":0.0929},{"nav_date":"2018-06-29","nav":14.4241,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":14.4211,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":14.4182,"day_change_pct":0.0257},{"nav_date":"2018-06-26","nav":14.4145,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":14.4121,"day_change_pct":0.0562},{"nav_date":"2018-06-22","nav":14.404,"day_change_pct":0.0132},{"nav_date":"2018-06-21","nav":14.4021,"day_change_pct":0.0333},{"nav_date":"2018-06-20","nav":14.3973,"day_change_pct":0.0354},{"nav_date":"2018-06-19","nav":14.3922,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":14.3883,"day_change_pct":0.073},{"nav_date":"2018-06-15","nav":14.3778,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":14.3748,"day_change_pct":0.0682},{"nav_date":"2018-06-13","nav":14.365,"day_change_pct":0.0578},{"nav_date":"2018-06-12","nav":14.3567,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":14.353,"day_change_pct":0.046},{"nav_date":"2018-06-08","nav":14.3464,"day_change_pct":0.0132},{"nav_date":"2018-06-07","nav":14.3445,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":14.3421,"day_change_pct":0.1264},{"nav_date":"2018-06-05","nav":14.324,"day_change_pct":0.0342},{"nav_date":"2018-06-04","nav":14.3191,"day_change_pct":0.0251},{"nav_date":"2018-06-01","nav":14.3155,"day_change_pct":-0.0147},{"nav_date":"2018-05-31","nav":14.3176,"day_change_pct":-0.0091},{"nav_date":"2018-05-30","nav":14.3189,"day_change_pct":0.0251},{"nav_date":"2018-05-29","nav":14.3153,"day_change_pct":0.0559},{"nav_date":"2018-05-28","nav":14.3073,"day_change_pct":0.0867},{"nav_date":"2018-05-25","nav":14.2949,"day_change_pct":0.042},{"nav_date":"2018-05-24","nav":14.2889,"day_change_pct":0.0035},{"nav_date":"2018-05-23","nav":14.2884,"day_change_pct":-0.0098},{"nav_date":"2018-05-22","nav":14.2898,"day_change_pct":-0.021},{"nav_date":"2018-05-21","nav":14.2928,"day_change_pct":0.0511},{"nav_date":"2018-05-18","nav":14.2855,"day_change_pct":0.0077},{"nav_date":"2018-05-17","nav":14.2844,"day_change_pct":0.0105},{"nav_date":"2018-05-16","nav":14.2829,"day_change_pct":-0.0252},{"nav_date":"2018-05-15","nav":14.2865,"day_change_pct":-0.0154},{"nav_date":"2018-05-14","nav":14.2887,"day_change_pct":0.035},{"nav_date":"2018-05-11","nav":14.2837,"day_change_pct":0.0098},{"nav_date":"2018-05-10","nav":14.2823,"day_change_pct":-0.0084},{"nav_date":"2018-05-09","nav":14.2835,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":14.2839,"day_change_pct":0.0049},{"nav_date":"2018-05-07","nav":14.2832,"day_change_pct":0.0666},{"nav_date":"2018-05-04","nav":14.2737,"day_change_pct":0.0035},{"nav_date":"2018-05-03","nav":14.2732,"day_change_pct":0.0336},{"nav_date":"2018-05-02","nav":14.2684,"day_change_pct":0.1137},{"nav_date":"2018-04-27","nav":14.2522,"day_change_pct":-0.0189},{"nav_date":"2018-04-26","nav":14.2549,"day_change_pct":-0.0252},{"nav_date":"2018-04-25","nav":14.2585,"day_change_pct":-0.0042},{"nav_date":"2018-04-24","nav":14.2591,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":14.2564,"day_change_pct":0.0217},{"nav_date":"2018-04-20","nav":14.2533,"day_change_pct":-0.0442},{"nav_date":"2018-04-19","nav":14.2596,"day_change_pct":-0.0119},{"nav_date":"2018-04-18","nav":14.2613,"day_change_pct":0.0007}],"total":586,"page":1,"page_size":250}