{"fund_details":{"scheme_code":140320,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 38 - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01IN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":15.0945,"day_change_pct":0.0802},{"nav_date":"2019-04-26","nav":15.0824,"day_change_pct":0.0166},{"nav_date":"2019-04-25","nav":15.0799,"day_change_pct":0.0172},{"nav_date":"2019-04-24","nav":15.0773,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":15.0745,"day_change_pct":0.0192},{"nav_date":"2019-04-22","nav":15.0716,"day_change_pct":0.0777},{"nav_date":"2019-04-18","nav":15.0599,"day_change_pct":0.0372},{"nav_date":"2019-04-16","nav":15.0543,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":15.0514,"day_change_pct":0.0598},{"nav_date":"2019-04-12","nav":15.0424,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":15.0399,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":15.037,"day_change_pct":0.0186},{"nav_date":"2019-04-09","nav":15.0342,"day_change_pct":0.0186},{"nav_date":"2019-04-08","nav":15.0314,"day_change_pct":0.0546},{"nav_date":"2019-04-05","nav":15.0232,"day_change_pct":0.0186},{"nav_date":"2019-04-04","nav":15.0204,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":15.0173,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":15.0145,"day_change_pct":0.054},{"nav_date":"2019-03-31","nav":15.0064,"day_change_pct":0.0407},{"nav_date":"2019-03-29","nav":15.0003,"day_change_pct":0.0614},{"nav_date":"2019-03-28","nav":14.9911,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":14.9881,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":14.9851,"day_change_pct":0.0194},{"nav_date":"2019-03-25","nav":14.9822,"day_change_pct":0.0581},{"nav_date":"2019-03-22","nav":14.9735,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":14.9679,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":14.9652,"day_change_pct":0.0194},{"nav_date":"2019-03-18","nav":14.9623,"day_change_pct":0.0568},{"nav_date":"2019-03-15","nav":14.9538,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":14.951,"day_change_pct":0.0201},{"nav_date":"2019-03-13","nav":14.948,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":14.9452,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":14.9424,"day_change_pct":0.0562},{"nav_date":"2019-03-08","nav":14.934,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":14.9313,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":14.9285,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":14.9257,"day_change_pct":0.0744},{"nav_date":"2019-03-01","nav":14.9146,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":14.9118,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":14.9089,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":14.9062,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":14.9033,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":14.8949,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":14.892,"day_change_pct":0.0168},{"nav_date":"2019-02-20","nav":14.8895,"day_change_pct":0.0329},{"nav_date":"2019-02-18","nav":14.8846,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":14.8765,"day_change_pct":0.0141},{"nav_date":"2019-02-14","nav":14.8744,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":14.8718,"day_change_pct":0.0215},{"nav_date":"2019-02-12","nav":14.8686,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":14.8661,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":14.8578,"day_change_pct":0.0195},{"nav_date":"2019-02-07","nav":14.8549,"day_change_pct":0.0263},{"nav_date":"2019-02-06","nav":14.851,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":14.8481,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":14.8454,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":14.8371,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":14.8343,"day_change_pct":0.0175},{"nav_date":"2019-01-30","nav":14.8317,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":14.829,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":14.8261,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":14.8177,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":14.815,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":14.8118,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":14.8088,"day_change_pct":0.0203},{"nav_date":"2019-01-21","nav":14.8058,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":14.7976,"day_change_pct":0.0189},{"nav_date":"2019-01-17","nav":14.7948,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":14.792,"day_change_pct":0.0237},{"nav_date":"2019-01-15","nav":14.7885,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":14.7857,"day_change_pct":0.0596},{"nav_date":"2019-01-11","nav":14.7769,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":14.774,"day_change_pct":0.0257},{"nav_date":"2019-01-09","nav":14.7702,"day_change_pct":0.0237},{"nav_date":"2019-01-08","nav":14.7667,"day_change_pct":0.021},{"nav_date":"2019-01-07","nav":14.7636,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":14.7548,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":14.7507,"day_change_pct":0.0088},{"nav_date":"2019-01-02","nav":14.7494,"day_change_pct":0.0251},{"nav_date":"2019-01-01","nav":14.7457,"day_change_pct":0.0265},{"nav_date":"2018-12-31","nav":14.7418,"day_change_pct":0.0686},{"nav_date":"2018-12-28","nav":14.7317,"day_change_pct":0.0231},{"nav_date":"2018-12-27","nav":14.7283,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":14.7249,"day_change_pct":0.0367},{"nav_date":"2018-12-24","nav":14.7195,"day_change_pct":0.053},{"nav_date":"2018-12-21","nav":14.7117,"day_change_pct":0.0163},{"nav_date":"2018-12-20","nav":14.7093,"day_change_pct":0.0177},{"nav_date":"2018-12-19","nav":14.7067,"day_change_pct":0.0299},{"nav_date":"2018-12-18","nav":14.7023,"day_change_pct":0.0225},{"nav_date":"2018-12-17","nav":14.699,"day_change_pct":0.0524},{"nav_date":"2018-12-14","nav":14.6913,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":14.6885,"day_change_pct":0.0266},{"nav_date":"2018-12-12","nav":14.6846,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":14.6806,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":14.6778,"day_change_pct":0.047},{"nav_date":"2018-12-07","nav":14.6709,"day_change_pct":0.0205},{"nav_date":"2018-12-06","nav":14.6679,"day_change_pct":0.0252},{"nav_date":"2018-12-05","nav":14.6642,"day_change_pct":0.0348},{"nav_date":"2018-12-04","nav":14.6591,"day_change_pct":0.0259},{"nav_date":"2018-12-03","nav":14.6553,"day_change_pct":0.0608},{"nav_date":"2018-11-30","nav":14.6464,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":14.6435,"day_change_pct":0.0212},{"nav_date":"2018-11-28","nav":14.6404,"day_change_pct":0.0403},{"nav_date":"2018-11-27","nav":14.6345,"day_change_pct":0.0287},{"nav_date":"2018-11-26","nav":14.6303,"day_change_pct":0.0773},{"nav_date":"2018-11-22","nav":14.619,"day_change_pct":0.0459},{"nav_date":"2018-11-20","nav":14.6123,"day_change_pct":0.0233},{"nav_date":"2018-11-19","nav":14.6089,"day_change_pct":0.0699},{"nav_date":"2018-11-16","nav":14.5987,"day_change_pct":0.0301},{"nav_date":"2018-11-15","nav":14.5943,"day_change_pct":0.024},{"nav_date":"2018-11-14","nav":14.5908,"day_change_pct":0.0425},{"nav_date":"2018-11-13","nav":14.5846,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":14.5804,"day_change_pct":0.0604},{"nav_date":"2018-11-09","nav":14.5716,"day_change_pct":0.0659},{"nav_date":"2018-11-06","nav":14.562,"day_change_pct":0.0227},{"nav_date":"2018-11-05","nav":14.5587,"day_change_pct":0.0598},{"nav_date":"2018-11-02","nav":14.55,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":14.5453,"day_change_pct":0.0296},{"nav_date":"2018-10-31","nav":14.541,"day_change_pct":0.0165},{"nav_date":"2018-10-30","nav":14.5386,"day_change_pct":0.0144},{"nav_date":"2018-10-29","nav":14.5365,"day_change_pct":0.0709},{"nav_date":"2018-10-26","nav":14.5262,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":14.5235,"day_change_pct":0.0179},{"nav_date":"2018-10-24","nav":14.5209,"day_change_pct":0.0165},{"nav_date":"2018-10-23","nav":14.5185,"day_change_pct":0.0207},{"nav_date":"2018-10-22","nav":14.5155,"day_change_pct":0.0607},{"nav_date":"2018-10-19","nav":14.5067,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":14.501,"day_change_pct":0.0269},{"nav_date":"2018-10-16","nav":14.4971,"day_change_pct":0.029},{"nav_date":"2018-10-15","nav":14.4929,"day_change_pct":0.058},{"nav_date":"2018-10-12","nav":14.4845,"day_change_pct":0.0083},{"nav_date":"2018-10-11","nav":14.4833,"day_change_pct":0.0325},{"nav_date":"2018-10-10","nav":14.4786,"day_change_pct":0.0069},{"nav_date":"2018-10-09","nav":14.4776,"day_change_pct":0.0207},{"nav_date":"2018-10-08","nav":14.4746,"day_change_pct":0.0733},{"nav_date":"2018-10-05","nav":14.464,"day_change_pct":0.1045},{"nav_date":"2018-10-04","nav":14.4489,"day_change_pct":0.0042},{"nav_date":"2018-10-03","nav":14.4483,"day_change_pct":0.0346},{"nav_date":"2018-10-01","nav":14.4433,"day_change_pct":0.0894},{"nav_date":"2018-09-28","nav":14.4304,"day_change_pct":0.0617},{"nav_date":"2018-09-27","nav":14.4215,"day_change_pct":0.1034},{"nav_date":"2018-09-26","nav":14.4066,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":14.4036,"day_change_pct":-0.0541},{"nav_date":"2018-09-24","nav":14.4114,"day_change_pct":-0.0049},{"nav_date":"2018-09-21","nav":14.4121,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":14.4067,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":14.4038,"day_change_pct":0.0445},{"nav_date":"2018-09-17","nav":14.3974,"day_change_pct":0.0646},{"nav_date":"2018-09-14","nav":14.3881,"day_change_pct":0.0438},{"nav_date":"2018-09-12","nav":14.3818,"day_change_pct":0.0014},{"nav_date":"2018-09-11","nav":14.3816,"day_change_pct":-0.016},{"nav_date":"2018-09-10","nav":14.3839,"day_change_pct":0.0076},{"nav_date":"2018-09-07","nav":14.3828,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":14.3797,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":14.3764,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":14.3735,"day_change_pct":0.0167},{"nav_date":"2018-09-03","nav":14.3711,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":14.3623,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":14.3598,"day_change_pct":0.0091},{"nav_date":"2018-08-29","nav":14.3585,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":14.3556,"day_change_pct":0.0216},{"nav_date":"2018-08-27","nav":14.3525,"day_change_pct":0.0537},{"nav_date":"2018-08-24","nav":14.3448,"day_change_pct":0.0167},{"nav_date":"2018-08-23","nav":14.3424,"day_change_pct":0.0314},{"nav_date":"2018-08-21","nav":14.3379,"day_change_pct":0.0153},{"nav_date":"2018-08-20","nav":14.3357,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":14.3243,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":14.3191,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":14.3161,"day_change_pct":0.0552},{"nav_date":"2018-08-10","nav":14.3082,"day_change_pct":0.0182},{"nav_date":"2018-08-09","nav":14.3056,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":14.3011,"day_change_pct":0.0301},{"nav_date":"2018-08-07","nav":14.2968,"day_change_pct":0.0035},{"nav_date":"2018-08-06","nav":14.2963,"day_change_pct":0.063},{"nav_date":"2018-08-03","nav":14.2873,"day_change_pct":0.0196},{"nav_date":"2018-08-02","nav":14.2845,"day_change_pct":0.0196},{"nav_date":"2018-08-01","nav":14.2817,"day_change_pct":0.028},{"nav_date":"2018-07-31","nav":14.2777,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":14.2744,"day_change_pct":0.0498},{"nav_date":"2018-07-27","nav":14.2673,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":14.2641,"day_change_pct":0.0295},{"nav_date":"2018-07-25","nav":14.2599,"day_change_pct":0.0182},{"nav_date":"2018-07-24","nav":14.2573,"day_change_pct":0.0112},{"nav_date":"2018-07-23","nav":14.2557,"day_change_pct":0.0512},{"nav_date":"2018-07-20","nav":14.2484,"day_change_pct":0.0161},{"nav_date":"2018-07-19","nav":14.2461,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":14.2434,"day_change_pct":0.0176},{"nav_date":"2018-07-17","nav":14.2409,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":14.2374,"day_change_pct":0.0429},{"nav_date":"2018-07-13","nav":14.2313,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":14.2282,"day_change_pct":0.045},{"nav_date":"2018-07-11","nav":14.2218,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":14.2193,"day_change_pct":0.0288},{"nav_date":"2018-07-09","nav":14.2152,"day_change_pct":0.0753},{"nav_date":"2018-07-06","nav":14.2045,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":14.2016,"day_change_pct":0.0014},{"nav_date":"2018-07-04","nav":14.2014,"day_change_pct":0.0557},{"nav_date":"2018-07-03","nav":14.1935,"day_change_pct":0.0261},{"nav_date":"2018-07-02","nav":14.1898,"day_change_pct":0.0924},{"nav_date":"2018-06-29","nav":14.1767,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":14.1736,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":14.1709,"day_change_pct":0.0261},{"nav_date":"2018-06-26","nav":14.1672,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":14.1649,"day_change_pct":0.0565},{"nav_date":"2018-06-22","nav":14.1569,"day_change_pct":0.0134},{"nav_date":"2018-06-21","nav":14.155,"day_change_pct":0.0339},{"nav_date":"2018-06-20","nav":14.1502,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":14.1453,"day_change_pct":0.0276},{"nav_date":"2018-06-18","nav":14.1414,"day_change_pct":0.0729},{"nav_date":"2018-06-15","nav":14.1311,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":14.1281,"day_change_pct":0.068},{"nav_date":"2018-06-13","nav":14.1185,"day_change_pct":0.0574},{"nav_date":"2018-06-12","nav":14.1104,"day_change_pct":0.0255},{"nav_date":"2018-06-11","nav":14.1068,"day_change_pct":0.0468},{"nav_date":"2018-06-08","nav":14.1002,"day_change_pct":0.0128},{"nav_date":"2018-06-07","nav":14.0984,"day_change_pct":0.0163},{"nav_date":"2018-06-06","nav":14.0961,"day_change_pct":0.1271},{"nav_date":"2018-06-05","nav":14.0782,"day_change_pct":0.0334},{"nav_date":"2018-06-04","nav":14.0735,"day_change_pct":0.0256},{"nav_date":"2018-06-01","nav":14.0699,"day_change_pct":-0.0149},{"nav_date":"2018-05-31","nav":14.072,"day_change_pct":-0.0085},{"nav_date":"2018-05-30","nav":14.0732,"day_change_pct":0.0249},{"nav_date":"2018-05-29","nav":14.0697,"day_change_pct":0.0562},{"nav_date":"2018-05-28","nav":14.0618,"day_change_pct":0.0868},{"nav_date":"2018-05-25","nav":14.0496,"day_change_pct":0.042},{"nav_date":"2018-05-24","nav":14.0437,"day_change_pct":0.0036},{"nav_date":"2018-05-23","nav":14.0432,"day_change_pct":-0.01},{"nav_date":"2018-05-22","nav":14.0446,"day_change_pct":-0.0214},{"nav_date":"2018-05-21","nav":14.0476,"day_change_pct":0.0513},{"nav_date":"2018-05-18","nav":14.0404,"day_change_pct":0.0078},{"nav_date":"2018-05-17","nav":14.0393,"day_change_pct":0.0107},{"nav_date":"2018-05-16","nav":14.0378,"day_change_pct":-0.0256},{"nav_date":"2018-05-15","nav":14.0414,"day_change_pct":-0.015},{"nav_date":"2018-05-14","nav":14.0435,"day_change_pct":0.0349},{"nav_date":"2018-05-11","nav":14.0386,"day_change_pct":0.0093},{"nav_date":"2018-05-10","nav":14.0373,"day_change_pct":-0.0078},{"nav_date":"2018-05-09","nav":14.0384,"day_change_pct":-0.0036},{"nav_date":"2018-05-08","nav":14.0389,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":14.0382,"day_change_pct":0.067},{"nav_date":"2018-05-04","nav":14.0288,"day_change_pct":0.0036},{"nav_date":"2018-05-03","nav":14.0283,"day_change_pct":0.0335},{"nav_date":"2018-05-02","nav":14.0236,"day_change_pct":0.1135},{"nav_date":"2018-04-27","nav":14.0077,"day_change_pct":-0.0186},{"nav_date":"2018-04-26","nav":14.0103,"day_change_pct":-0.025},{"nav_date":"2018-04-25","nav":14.0138,"day_change_pct":-0.005},{"nav_date":"2018-04-24","nav":14.0145,"day_change_pct":0.0193},{"nav_date":"2018-04-23","nav":14.0118,"day_change_pct":0.0221},{"nav_date":"2018-04-20","nav":14.0087,"day_change_pct":-0.045},{"nav_date":"2018-04-19","nav":14.015,"day_change_pct":-0.0114},{"nav_date":"2018-04-18","nav":14.0166,"day_change_pct":0.0007}],"total":586,"page":1,"page_size":250}