{"fund_details":{"scheme_code":140319,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 38 - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":15.0954,"day_change_pct":0.0809},{"nav_date":"2019-04-26","nav":15.0832,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":15.0808,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":15.0781,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":15.0753,"day_change_pct":0.0186},{"nav_date":"2019-04-22","nav":15.0725,"day_change_pct":0.0783},{"nav_date":"2019-04-18","nav":15.0607,"day_change_pct":0.0372},{"nav_date":"2019-04-16","nav":15.0551,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":15.0522,"day_change_pct":0.0592},{"nav_date":"2019-04-12","nav":15.0433,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":15.0408,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":15.0379,"day_change_pct":0.0193},{"nav_date":"2019-04-09","nav":15.035,"day_change_pct":0.018},{"nav_date":"2019-04-08","nav":15.0323,"day_change_pct":0.0546},{"nav_date":"2019-04-05","nav":15.0241,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":15.0212,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":15.0181,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":15.0153,"day_change_pct":0.0533},{"nav_date":"2019-03-31","nav":15.0073,"day_change_pct":0.0407},{"nav_date":"2019-03-29","nav":15.0012,"day_change_pct":0.0614},{"nav_date":"2019-03-28","nav":14.992,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":14.9889,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":14.9859,"day_change_pct":0.0194},{"nav_date":"2019-03-25","nav":14.983,"day_change_pct":0.0574},{"nav_date":"2019-03-22","nav":14.9744,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":14.9688,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":14.9661,"day_change_pct":0.0194},{"nav_date":"2019-03-18","nav":14.9632,"day_change_pct":0.0568},{"nav_date":"2019-03-15","nav":14.9547,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":14.9519,"day_change_pct":0.0201},{"nav_date":"2019-03-13","nav":14.9489,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":14.9461,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":14.9433,"day_change_pct":0.0562},{"nav_date":"2019-03-08","nav":14.9349,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":14.9322,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":14.9294,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":14.9266,"day_change_pct":0.0744},{"nav_date":"2019-03-01","nav":14.9155,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":14.9127,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":14.9098,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":14.9071,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":14.9042,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":14.8958,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":14.893,"day_change_pct":0.0175},{"nav_date":"2019-02-20","nav":14.8904,"day_change_pct":0.0329},{"nav_date":"2019-02-18","nav":14.8855,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":14.8774,"day_change_pct":0.0141},{"nav_date":"2019-02-14","nav":14.8753,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":14.8727,"day_change_pct":0.0215},{"nav_date":"2019-02-12","nav":14.8695,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":14.867,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":14.8587,"day_change_pct":0.0195},{"nav_date":"2019-02-07","nav":14.8558,"day_change_pct":0.0263},{"nav_date":"2019-02-06","nav":14.8519,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":14.849,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":14.8463,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":14.838,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":14.8352,"day_change_pct":0.0175},{"nav_date":"2019-01-30","nav":14.8326,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":14.8299,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":14.827,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":14.8186,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":14.8159,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":14.8127,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":14.8097,"day_change_pct":0.0203},{"nav_date":"2019-01-21","nav":14.8067,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":14.7985,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":14.7956,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":14.7928,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":14.7894,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":14.7866,"day_change_pct":0.0602},{"nav_date":"2019-01-11","nav":14.7777,"day_change_pct":0.019},{"nav_date":"2019-01-10","nav":14.7749,"day_change_pct":0.0257},{"nav_date":"2019-01-09","nav":14.7711,"day_change_pct":0.0244},{"nav_date":"2019-01-08","nav":14.7675,"day_change_pct":0.021},{"nav_date":"2019-01-07","nav":14.7644,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":14.7557,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":14.7516,"day_change_pct":0.0088},{"nav_date":"2019-01-02","nav":14.7503,"day_change_pct":0.0251},{"nav_date":"2019-01-01","nav":14.7466,"day_change_pct":0.0265},{"nav_date":"2018-12-31","nav":14.7427,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":14.7325,"day_change_pct":0.0231},{"nav_date":"2018-12-27","nav":14.7291,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":14.7257,"day_change_pct":0.0367},{"nav_date":"2018-12-24","nav":14.7203,"day_change_pct":0.053},{"nav_date":"2018-12-21","nav":14.7125,"day_change_pct":0.0163},{"nav_date":"2018-12-20","nav":14.7101,"day_change_pct":0.0177},{"nav_date":"2018-12-19","nav":14.7075,"day_change_pct":0.0292},{"nav_date":"2018-12-18","nav":14.7032,"day_change_pct":0.0231},{"nav_date":"2018-12-17","nav":14.6998,"day_change_pct":0.0524},{"nav_date":"2018-12-14","nav":14.6921,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":14.6893,"day_change_pct":0.0266},{"nav_date":"2018-12-12","nav":14.6854,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":14.6814,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":14.6786,"day_change_pct":0.0463},{"nav_date":"2018-12-07","nav":14.6718,"day_change_pct":0.0211},{"nav_date":"2018-12-06","nav":14.6687,"day_change_pct":0.0245},{"nav_date":"2018-12-05","nav":14.6651,"day_change_pct":0.0355},{"nav_date":"2018-12-04","nav":14.6599,"day_change_pct":0.0259},{"nav_date":"2018-12-03","nav":14.6561,"day_change_pct":0.0608},{"nav_date":"2018-11-30","nav":14.6472,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":14.6443,"day_change_pct":0.0205},{"nav_date":"2018-11-28","nav":14.6413,"day_change_pct":0.041},{"nav_date":"2018-11-27","nav":14.6353,"day_change_pct":0.0287},{"nav_date":"2018-11-26","nav":14.6311,"day_change_pct":0.0766},{"nav_date":"2018-11-22","nav":14.6199,"day_change_pct":0.0465},{"nav_date":"2018-11-20","nav":14.6131,"day_change_pct":0.0233},{"nav_date":"2018-11-19","nav":14.6097,"day_change_pct":0.0699},{"nav_date":"2018-11-16","nav":14.5995,"day_change_pct":0.0308},{"nav_date":"2018-11-15","nav":14.595,"day_change_pct":0.0233},{"nav_date":"2018-11-14","nav":14.5916,"day_change_pct":0.0425},{"nav_date":"2018-11-13","nav":14.5854,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":14.5811,"day_change_pct":0.0597},{"nav_date":"2018-11-09","nav":14.5724,"day_change_pct":0.0659},{"nav_date":"2018-11-06","nav":14.5628,"day_change_pct":0.0234},{"nav_date":"2018-11-05","nav":14.5594,"day_change_pct":0.0591},{"nav_date":"2018-11-02","nav":14.5508,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":14.5461,"day_change_pct":0.0303},{"nav_date":"2018-10-31","nav":14.5417,"day_change_pct":0.0158},{"nav_date":"2018-10-30","nav":14.5394,"day_change_pct":0.0151},{"nav_date":"2018-10-29","nav":14.5372,"day_change_pct":0.0709},{"nav_date":"2018-10-26","nav":14.5269,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":14.5242,"day_change_pct":0.0179},{"nav_date":"2018-10-24","nav":14.5216,"day_change_pct":0.0165},{"nav_date":"2018-10-23","nav":14.5192,"day_change_pct":0.0207},{"nav_date":"2018-10-22","nav":14.5162,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":14.5075,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":14.5018,"day_change_pct":0.0276},{"nav_date":"2018-10-16","nav":14.4978,"day_change_pct":0.0283},{"nav_date":"2018-10-15","nav":14.4937,"day_change_pct":0.058},{"nav_date":"2018-10-12","nav":14.4853,"day_change_pct":0.0083},{"nav_date":"2018-10-11","nav":14.4841,"day_change_pct":0.0332},{"nav_date":"2018-10-10","nav":14.4793,"day_change_pct":0.0069},{"nav_date":"2018-10-09","nav":14.4783,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":14.4754,"day_change_pct":0.074},{"nav_date":"2018-10-05","nav":14.4647,"day_change_pct":0.1045},{"nav_date":"2018-10-04","nav":14.4496,"day_change_pct":0.0042},{"nav_date":"2018-10-03","nav":14.449,"day_change_pct":0.0346},{"nav_date":"2018-10-01","nav":14.444,"day_change_pct":0.0894},{"nav_date":"2018-09-28","nav":14.4311,"day_change_pct":0.0617},{"nav_date":"2018-09-27","nav":14.4222,"day_change_pct":0.1034},{"nav_date":"2018-09-26","nav":14.4073,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":14.4043,"day_change_pct":-0.0541},{"nav_date":"2018-09-24","nav":14.4121,"day_change_pct":-0.0049},{"nav_date":"2018-09-21","nav":14.4128,"day_change_pct":0.0368},{"nav_date":"2018-09-19","nav":14.4075,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":14.4045,"day_change_pct":0.0438},{"nav_date":"2018-09-17","nav":14.3982,"day_change_pct":0.0653},{"nav_date":"2018-09-14","nav":14.3888,"day_change_pct":0.0438},{"nav_date":"2018-09-12","nav":14.3825,"day_change_pct":0.0014},{"nav_date":"2018-09-11","nav":14.3823,"day_change_pct":-0.016},{"nav_date":"2018-09-10","nav":14.3846,"day_change_pct":0.0076},{"nav_date":"2018-09-07","nav":14.3835,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":14.3804,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":14.3771,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":14.3742,"day_change_pct":0.0167},{"nav_date":"2018-09-03","nav":14.3718,"day_change_pct":0.0606},{"nav_date":"2018-08-31","nav":14.3631,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":14.3605,"day_change_pct":0.0091},{"nav_date":"2018-08-29","nav":14.3592,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":14.3563,"day_change_pct":0.0216},{"nav_date":"2018-08-27","nav":14.3532,"day_change_pct":0.0537},{"nav_date":"2018-08-24","nav":14.3455,"day_change_pct":0.0167},{"nav_date":"2018-08-23","nav":14.3431,"day_change_pct":0.0314},{"nav_date":"2018-08-21","nav":14.3386,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":14.3365,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":14.325,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":14.3199,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":14.3169,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":14.3089,"day_change_pct":0.0182},{"nav_date":"2018-08-09","nav":14.3063,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":14.3018,"day_change_pct":0.0294},{"nav_date":"2018-08-07","nav":14.2976,"day_change_pct":0.0035},{"nav_date":"2018-08-06","nav":14.2971,"day_change_pct":0.0637},{"nav_date":"2018-08-03","nav":14.288,"day_change_pct":0.0189},{"nav_date":"2018-08-02","nav":14.2853,"day_change_pct":0.0196},{"nav_date":"2018-08-01","nav":14.2825,"day_change_pct":0.028},{"nav_date":"2018-07-31","nav":14.2785,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":14.2751,"day_change_pct":0.0498},{"nav_date":"2018-07-27","nav":14.268,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":14.2648,"day_change_pct":0.0295},{"nav_date":"2018-07-25","nav":14.2606,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":14.2581,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":14.2564,"day_change_pct":0.0512},{"nav_date":"2018-07-20","nav":14.2491,"day_change_pct":0.0161},{"nav_date":"2018-07-19","nav":14.2468,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":14.2441,"day_change_pct":0.0176},{"nav_date":"2018-07-17","nav":14.2416,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":14.2382,"day_change_pct":0.0429},{"nav_date":"2018-07-13","nav":14.2321,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":14.229,"day_change_pct":0.0457},{"nav_date":"2018-07-11","nav":14.2225,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":14.22,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":14.216,"day_change_pct":0.076},{"nav_date":"2018-07-06","nav":14.2052,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":14.2023,"day_change_pct":0.0014},{"nav_date":"2018-07-04","nav":14.2021,"day_change_pct":0.055},{"nav_date":"2018-07-03","nav":14.1943,"day_change_pct":0.0268},{"nav_date":"2018-07-02","nav":14.1905,"day_change_pct":0.0924},{"nav_date":"2018-06-29","nav":14.1774,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":14.1744,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":14.1716,"day_change_pct":0.0261},{"nav_date":"2018-06-26","nav":14.1679,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":14.1656,"day_change_pct":0.0565},{"nav_date":"2018-06-22","nav":14.1576,"day_change_pct":0.0134},{"nav_date":"2018-06-21","nav":14.1557,"day_change_pct":0.0332},{"nav_date":"2018-06-20","nav":14.151,"day_change_pct":0.0353},{"nav_date":"2018-06-19","nav":14.146,"day_change_pct":0.0276},{"nav_date":"2018-06-18","nav":14.1421,"day_change_pct":0.0729},{"nav_date":"2018-06-15","nav":14.1318,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":14.1289,"day_change_pct":0.0687},{"nav_date":"2018-06-13","nav":14.1192,"day_change_pct":0.0574},{"nav_date":"2018-06-12","nav":14.1111,"day_change_pct":0.0255},{"nav_date":"2018-06-11","nav":14.1075,"day_change_pct":0.0461},{"nav_date":"2018-06-08","nav":14.101,"day_change_pct":0.0135},{"nav_date":"2018-06-07","nav":14.0991,"day_change_pct":0.0163},{"nav_date":"2018-06-06","nav":14.0968,"day_change_pct":0.1271},{"nav_date":"2018-06-05","nav":14.0789,"day_change_pct":0.0334},{"nav_date":"2018-06-04","nav":14.0742,"day_change_pct":0.0256},{"nav_date":"2018-06-01","nav":14.0706,"day_change_pct":-0.0149},{"nav_date":"2018-05-31","nav":14.0727,"day_change_pct":-0.0092},{"nav_date":"2018-05-30","nav":14.074,"day_change_pct":0.0256},{"nav_date":"2018-05-29","nav":14.0704,"day_change_pct":0.0562},{"nav_date":"2018-05-28","nav":14.0625,"day_change_pct":0.0861},{"nav_date":"2018-05-25","nav":14.0504,"day_change_pct":0.042},{"nav_date":"2018-05-24","nav":14.0445,"day_change_pct":0.0043},{"nav_date":"2018-05-23","nav":14.0439,"day_change_pct":-0.01},{"nav_date":"2018-05-22","nav":14.0453,"day_change_pct":-0.0214},{"nav_date":"2018-05-21","nav":14.0483,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":14.0412,"day_change_pct":0.0085},{"nav_date":"2018-05-17","nav":14.04,"day_change_pct":0.0107},{"nav_date":"2018-05-16","nav":14.0385,"day_change_pct":-0.0256},{"nav_date":"2018-05-15","nav":14.0421,"day_change_pct":-0.0157},{"nav_date":"2018-05-14","nav":14.0443,"day_change_pct":0.0356},{"nav_date":"2018-05-11","nav":14.0393,"day_change_pct":0.0093},{"nav_date":"2018-05-10","nav":14.038,"day_change_pct":-0.0085},{"nav_date":"2018-05-09","nav":14.0392,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":14.0396,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":14.0389,"day_change_pct":0.067},{"nav_date":"2018-05-04","nav":14.0295,"day_change_pct":0.0036},{"nav_date":"2018-05-03","nav":14.029,"day_change_pct":0.0328},{"nav_date":"2018-05-02","nav":14.0244,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":14.0084,"day_change_pct":-0.0186},{"nav_date":"2018-04-26","nav":14.011,"day_change_pct":-0.0257},{"nav_date":"2018-04-25","nav":14.0146,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":14.0152,"day_change_pct":0.0193},{"nav_date":"2018-04-23","nav":14.0125,"day_change_pct":0.0214},{"nav_date":"2018-04-20","nav":14.0095,"day_change_pct":-0.0442},{"nav_date":"2018-04-19","nav":14.0157,"day_change_pct":-0.0114},{"nav_date":"2018-04-18","nav":14.0173,"day_change_pct":0.0007}],"total":586,"page":1,"page_size":250}