{"fund_details":{"scheme_code":140317,"scheme_name":"Edelweiss Fixed Maturity Plan - Sr 37 - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01IR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.7476,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7458,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7416,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7394,"day_change_pct":0.0338},{"nav_date":"2017-04-21","nav":12.7351,"day_change_pct":0.0314},{"nav_date":"2017-04-20","nav":12.7311,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.729,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7269,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7247,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":12.7161,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7138,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7116,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7094,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7005,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.6985,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.6941,"day_change_pct":0.0552},{"nav_date":"2017-03-31","nav":12.6871,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":12.6841,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6815,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":12.6767,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":12.6704,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6683,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6639,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":12.6614,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.6549,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6528,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6505,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6482,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.6399,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.638,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6358,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6336,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6315,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":12.6257,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.6238,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6172,"day_change_pct":0.0682},{"nav_date":"2017-02-23","nav":12.6086,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":12.6065,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.6022,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.596,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5918,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5896,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":12.5873,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5784,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5762,"day_change_pct":0.0103},{"nav_date":"2017-02-07","nav":12.5749,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5725,"day_change_pct":0.0533},{"nav_date":"2017-02-03","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5613,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":12.559,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5567,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.55,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.5433,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.541,"day_change_pct":0.0487},{"nav_date":"2017-01-20","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":12.526,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.5192,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5172,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.515,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":12.513,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.5112,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5028,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5006,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2017-01-02","nav":12.4958,"day_change_pct":0.0593},{"nav_date":"2016-12-30","nav":12.4884,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4858,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.4835,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.4812,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.4791,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.473,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.471,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.469,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4668,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4648,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.4583,"day_change_pct":0.012},{"nav_date":"2016-12-15","nav":12.4568,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4544,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4517,"day_change_pct":0.0731},{"nav_date":"2016-12-09","nav":12.4426,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":12.4402,"day_change_pct":0.0121},{"nav_date":"2016-12-07","nav":12.4387,"day_change_pct":-0.0105},{"nav_date":"2016-12-06","nav":12.44,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":12.4378,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":12.4313,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.4301,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4277,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.425,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4229,"day_change_pct":null}],"total":102,"page":1,"page_size":250}