{"fund_details":{"scheme_code":140313,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 35 - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01HY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-02","nav":15.5739,"day_change_pct":0.0366},{"nav_date":"2019-03-31","nav":15.5682,"day_change_pct":0.0411},{"nav_date":"2019-03-29","nav":15.5618,"day_change_pct":0.0643},{"nav_date":"2019-03-28","nav":15.5518,"day_change_pct":0.0206},{"nav_date":"2019-03-27","nav":15.5486,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":15.5455,"day_change_pct":0.0193},{"nav_date":"2019-03-25","nav":15.5425,"day_change_pct":0.0573},{"nav_date":"2019-03-22","nav":15.5336,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":15.5278,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":15.525,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":15.522,"day_change_pct":0.0567},{"nav_date":"2019-03-15","nav":15.5132,"day_change_pct":0.0181},{"nav_date":"2019-03-14","nav":15.5104,"day_change_pct":0.0193},{"nav_date":"2019-03-13","nav":15.5074,"day_change_pct":0.0193},{"nav_date":"2019-03-12","nav":15.5044,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":15.5016,"day_change_pct":0.0555},{"nav_date":"2019-03-08","nav":15.493,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":15.4902,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":15.4873,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":15.4844,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":15.4731,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":15.4702,"day_change_pct":0.0194},{"nav_date":"2019-02-27","nav":15.4672,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":15.4644,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":15.4617,"day_change_pct":0.055},{"nav_date":"2019-02-22","nav":15.4532,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":15.4503,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":15.4473,"day_change_pct":0.0324},{"nav_date":"2019-02-18","nav":15.4423,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":15.4339,"day_change_pct":0.0162},{"nav_date":"2019-02-14","nav":15.4314,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":15.4286,"day_change_pct":0.0201},{"nav_date":"2019-02-12","nav":15.4255,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":15.4228,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":15.4142,"day_change_pct":0.0195},{"nav_date":"2019-02-07","nav":15.4112,"day_change_pct":0.0247},{"nav_date":"2019-02-06","nav":15.4074,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":15.4044,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":15.4015,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":15.393,"day_change_pct":0.0188},{"nav_date":"2019-01-31","nav":15.3901,"day_change_pct":0.0169},{"nav_date":"2019-01-30","nav":15.3875,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":15.3847,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":15.3818,"day_change_pct":0.0546},{"nav_date":"2019-01-25","nav":15.3734,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":15.3706,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":15.3673,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":15.3643,"day_change_pct":0.0202},{"nav_date":"2019-01-21","nav":15.3612,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":15.3528,"day_change_pct":0.0176},{"nav_date":"2019-01-17","nav":15.3501,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":15.3472,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":15.3438,"day_change_pct":0.0183},{"nav_date":"2019-01-14","nav":15.341,"day_change_pct":0.0574},{"nav_date":"2019-01-11","nav":15.3322,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":15.3292,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":15.3253,"day_change_pct":0.0228},{"nav_date":"2019-01-08","nav":15.3218,"day_change_pct":0.0183},{"nav_date":"2019-01-07","nav":15.319,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":15.3102,"day_change_pct":0.0268},{"nav_date":"2019-01-03","nav":15.3061,"day_change_pct":0.0072},{"nav_date":"2019-01-02","nav":15.305,"day_change_pct":0.0242},{"nav_date":"2019-01-01","nav":15.3013,"day_change_pct":0.0242},{"nav_date":"2018-12-31","nav":15.2976,"day_change_pct":0.0706},{"nav_date":"2018-12-28","nav":15.2868,"day_change_pct":0.0216},{"nav_date":"2018-12-27","nav":15.2835,"day_change_pct":0.0223},{"nav_date":"2018-12-26","nav":15.2801,"day_change_pct":0.0354},{"nav_date":"2018-12-24","nav":15.2747,"day_change_pct":0.0511},{"nav_date":"2018-12-21","nav":15.2669,"day_change_pct":0.017},{"nav_date":"2018-12-20","nav":15.2643,"day_change_pct":0.0157},{"nav_date":"2018-12-19","nav":15.2619,"day_change_pct":0.0295},{"nav_date":"2018-12-18","nav":15.2574,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":15.2541,"day_change_pct":0.0518},{"nav_date":"2018-12-14","nav":15.2462,"day_change_pct":0.0184},{"nav_date":"2018-12-13","nav":15.2434,"day_change_pct":0.0223},{"nav_date":"2018-12-12","nav":15.24,"day_change_pct":0.0282},{"nav_date":"2018-12-11","nav":15.2357,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":15.2329,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":15.2248,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":15.2219,"day_change_pct":0.023},{"nav_date":"2018-12-05","nav":15.2184,"day_change_pct":0.0342},{"nav_date":"2018-12-04","nav":15.2132,"day_change_pct":0.0263},{"nav_date":"2018-12-03","nav":15.2092,"day_change_pct":0.0592},{"nav_date":"2018-11-30","nav":15.2002,"day_change_pct":0.0178},{"nav_date":"2018-11-29","nav":15.1975,"day_change_pct":0.0151},{"nav_date":"2018-11-28","nav":15.1952,"day_change_pct":0.0435},{"nav_date":"2018-11-27","nav":15.1886,"day_change_pct":0.025},{"nav_date":"2018-11-26","nav":15.1848,"day_change_pct":0.0738},{"nav_date":"2018-11-22","nav":15.1736,"day_change_pct":0.0455},{"nav_date":"2018-11-20","nav":15.1667,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":15.1633,"day_change_pct":0.0653},{"nav_date":"2018-11-16","nav":15.1534,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":15.1488,"day_change_pct":0.0211},{"nav_date":"2018-11-14","nav":15.1456,"day_change_pct":0.041},{"nav_date":"2018-11-13","nav":15.1394,"day_change_pct":0.0264},{"nav_date":"2018-11-12","nav":15.1354,"day_change_pct":0.0595},{"nav_date":"2018-11-09","nav":15.1264,"day_change_pct":0.0642},{"nav_date":"2018-11-06","nav":15.1167,"day_change_pct":0.0232},{"nav_date":"2018-11-05","nav":15.1132,"day_change_pct":0.053},{"nav_date":"2018-11-02","nav":15.1052,"day_change_pct":0.0291},{"nav_date":"2018-11-01","nav":15.1008,"day_change_pct":0.0272},{"nav_date":"2018-10-31","nav":15.0967,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":15.0937,"day_change_pct":0.0126},{"nav_date":"2018-10-29","nav":15.0918,"day_change_pct":0.0743},{"nav_date":"2018-10-26","nav":15.0806,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":15.0778,"day_change_pct":0.0179},{"nav_date":"2018-10-24","nav":15.0751,"day_change_pct":0.0159},{"nav_date":"2018-10-23","nav":15.0727,"day_change_pct":0.0232},{"nav_date":"2018-10-22","nav":15.0692,"day_change_pct":0.0611},{"nav_date":"2018-10-19","nav":15.06,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":15.054,"day_change_pct":0.0252},{"nav_date":"2018-10-16","nav":15.0502,"day_change_pct":0.0299},{"nav_date":"2018-10-15","nav":15.0457,"day_change_pct":0.0612},{"nav_date":"2018-10-12","nav":15.0365,"day_change_pct":0.0053},{"nav_date":"2018-10-11","nav":15.0357,"day_change_pct":0.0359},{"nav_date":"2018-10-10","nav":15.0303,"day_change_pct":0.0053},{"nav_date":"2018-10-09","nav":15.0295,"day_change_pct":0.0206},{"nav_date":"2018-10-08","nav":15.0264,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":15.0155,"day_change_pct":0.1},{"nav_date":"2018-10-04","nav":15.0005,"day_change_pct":0.0073},{"nav_date":"2018-10-03","nav":14.9994,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":14.9942,"day_change_pct":0.0868},{"nav_date":"2018-09-28","nav":14.9812,"day_change_pct":0.0608},{"nav_date":"2018-09-27","nav":14.9721,"day_change_pct":0.0936},{"nav_date":"2018-09-26","nav":14.9581,"day_change_pct":0.0227},{"nav_date":"2018-09-25","nav":14.9547,"day_change_pct":-0.0501},{"nav_date":"2018-09-24","nav":14.9622,"day_change_pct":0.002},{"nav_date":"2018-09-21","nav":14.9619,"day_change_pct":0.0368},{"nav_date":"2018-09-19","nav":14.9564,"day_change_pct":0.0227},{"nav_date":"2018-09-18","nav":14.953,"day_change_pct":0.0509},{"nav_date":"2018-09-17","nav":14.9454,"day_change_pct":0.0656},{"nav_date":"2018-09-14","nav":14.9356,"day_change_pct":0.0455},{"nav_date":"2018-09-12","nav":14.9288,"day_change_pct":-0.0027},{"nav_date":"2018-09-11","nav":14.9292,"day_change_pct":-0.0154},{"nav_date":"2018-09-10","nav":14.9315,"day_change_pct":0.0094},{"nav_date":"2018-09-07","nav":14.9301,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":14.9268,"day_change_pct":0.0228},{"nav_date":"2018-09-05","nav":14.9234,"day_change_pct":0.0208},{"nav_date":"2018-09-04","nav":14.9203,"day_change_pct":0.0174},{"nav_date":"2018-09-03","nav":14.9177,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":14.9085,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":14.9058,"day_change_pct":0.0067},{"nav_date":"2018-08-29","nav":14.9048,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":14.902,"day_change_pct":0.0242},{"nav_date":"2018-08-27","nav":14.8984,"day_change_pct":0.0564},{"nav_date":"2018-08-24","nav":14.89,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":14.8875,"day_change_pct":0.0309},{"nav_date":"2018-08-21","nav":14.8829,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":14.8807,"day_change_pct":0.0794},{"nav_date":"2018-08-16","nav":14.8689,"day_change_pct":0.037},{"nav_date":"2018-08-14","nav":14.8634,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":14.8602,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":14.8519,"day_change_pct":0.0182},{"nav_date":"2018-08-09","nav":14.8492,"day_change_pct":0.0344},{"nav_date":"2018-08-08","nav":14.8441,"day_change_pct":0.0303},{"nav_date":"2018-08-07","nav":14.8396,"day_change_pct":0.0013},{"nav_date":"2018-08-06","nav":14.8394,"day_change_pct":0.0647},{"nav_date":"2018-08-03","nav":14.8298,"day_change_pct":0.0182},{"nav_date":"2018-08-02","nav":14.8271,"day_change_pct":0.0148},{"nav_date":"2018-08-01","nav":14.8249,"day_change_pct":0.027},{"nav_date":"2018-07-31","nav":14.8209,"day_change_pct":0.0229},{"nav_date":"2018-07-30","nav":14.8175,"day_change_pct":0.0486},{"nav_date":"2018-07-27","nav":14.8103,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":14.8072,"day_change_pct":0.029},{"nav_date":"2018-07-25","nav":14.8029,"day_change_pct":0.0196},{"nav_date":"2018-07-24","nav":14.8,"day_change_pct":0.0128},{"nav_date":"2018-07-23","nav":14.7981,"day_change_pct":0.0527},{"nav_date":"2018-07-20","nav":14.7903,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":14.7878,"day_change_pct":0.021},{"nav_date":"2018-07-18","nav":14.7847,"day_change_pct":0.0169},{"nav_date":"2018-07-17","nav":14.7822,"day_change_pct":0.0257},{"nav_date":"2018-07-16","nav":14.7784,"day_change_pct":0.0426},{"nav_date":"2018-07-13","nav":14.7721,"day_change_pct":0.0203},{"nav_date":"2018-07-12","nav":14.7691,"day_change_pct":0.0495},{"nav_date":"2018-07-11","nav":14.7618,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":14.7591,"day_change_pct":0.0285},{"nav_date":"2018-07-09","nav":14.7549,"day_change_pct":0.0794},{"nav_date":"2018-07-06","nav":14.7432,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":14.741,"day_change_pct":-0.0041},{"nav_date":"2018-07-04","nav":14.7416,"day_change_pct":0.0591},{"nav_date":"2018-07-03","nav":14.7329,"day_change_pct":0.0251},{"nav_date":"2018-07-02","nav":14.7292,"day_change_pct":0.0904},{"nav_date":"2018-06-29","nav":14.7159,"day_change_pct":0.0184},{"nav_date":"2018-06-28","nav":14.7132,"day_change_pct":0.0231},{"nav_date":"2018-06-27","nav":14.7098,"day_change_pct":0.0279},{"nav_date":"2018-06-26","nav":14.7057,"day_change_pct":0.0204},{"nav_date":"2018-06-25","nav":14.7027,"day_change_pct":0.0544},{"nav_date":"2018-06-22","nav":14.6947,"day_change_pct":0.0143},{"nav_date":"2018-06-21","nav":14.6926,"day_change_pct":0.0368},{"nav_date":"2018-06-20","nav":14.6872,"day_change_pct":0.0361},{"nav_date":"2018-06-19","nav":14.6819,"day_change_pct":0.0259},{"nav_date":"2018-06-18","nav":14.6781,"day_change_pct":0.0716},{"nav_date":"2018-06-15","nav":14.6676,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":14.6646,"day_change_pct":0.0635},{"nav_date":"2018-06-13","nav":14.6553,"day_change_pct":0.0594},{"nav_date":"2018-06-12","nav":14.6466,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":14.643,"day_change_pct":0.0424},{"nav_date":"2018-06-08","nav":14.6368,"day_change_pct":0.0137},{"nav_date":"2018-06-07","nav":14.6348,"day_change_pct":0.0157},{"nav_date":"2018-06-06","nav":14.6325,"day_change_pct":0.1293},{"nav_date":"2018-06-05","nav":14.6136,"day_change_pct":0.0294},{"nav_date":"2018-06-04","nav":14.6093,"day_change_pct":0.024},{"nav_date":"2018-06-01","nav":14.6058,"day_change_pct":-0.0164},{"nav_date":"2018-05-31","nav":14.6082,"day_change_pct":-0.0062},{"nav_date":"2018-05-30","nav":14.6091,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":14.6069,"day_change_pct":0.0486},{"nav_date":"2018-05-28","nav":14.5998,"day_change_pct":0.0836},{"nav_date":"2018-05-25","nav":14.5876,"day_change_pct":0.0411},{"nav_date":"2018-05-24","nav":14.5816,"day_change_pct":0.0048},{"nav_date":"2018-05-23","nav":14.5809,"day_change_pct":-0.0254},{"nav_date":"2018-05-22","nav":14.5846,"day_change_pct":-0.0233},{"nav_date":"2018-05-21","nav":14.588,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":14.5809,"day_change_pct":0.0014},{"nav_date":"2018-05-17","nav":14.5807,"day_change_pct":0.013},{"nav_date":"2018-05-16","nav":14.5788,"day_change_pct":-0.0199},{"nav_date":"2018-05-15","nav":14.5817,"day_change_pct":-0.0096},{"nav_date":"2018-05-14","nav":14.5831,"day_change_pct":0.0343},{"nav_date":"2018-05-11","nav":14.5781,"day_change_pct":0.011},{"nav_date":"2018-05-10","nav":14.5765,"day_change_pct":-0.0034},{"nav_date":"2018-05-09","nav":14.577,"day_change_pct":-0.0007},{"nav_date":"2018-05-08","nav":14.5771,"day_change_pct":0.0062},{"nav_date":"2018-05-07","nav":14.5762,"day_change_pct":0.0645},{"nav_date":"2018-05-04","nav":14.5668,"day_change_pct":0.0062},{"nav_date":"2018-05-03","nav":14.5659,"day_change_pct":0.0343},{"nav_date":"2018-05-02","nav":14.5609,"day_change_pct":0.1107},{"nav_date":"2018-04-27","nav":14.5448,"day_change_pct":-0.0158},{"nav_date":"2018-04-26","nav":14.5471,"day_change_pct":-0.0179},{"nav_date":"2018-04-25","nav":14.5497,"day_change_pct":-0.0034},{"nav_date":"2018-04-24","nav":14.5502,"day_change_pct":0.022},{"nav_date":"2018-04-23","nav":14.547,"day_change_pct":0.0303},{"nav_date":"2018-04-20","nav":14.5426,"day_change_pct":-0.0323},{"nav_date":"2018-04-19","nav":14.5473,"day_change_pct":-0.0069},{"nav_date":"2018-04-18","nav":14.5483,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":14.5478,"day_change_pct":0.0206},{"nav_date":"2018-04-16","nav":14.5448,"day_change_pct":0.0543},{"nav_date":"2018-04-13","nav":14.5369,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":14.5342,"day_change_pct":-0.0096},{"nav_date":"2018-04-11","nav":14.5356,"day_change_pct":-0.0124},{"nav_date":"2018-04-10","nav":14.5374,"day_change_pct":-0.0021},{"nav_date":"2018-04-09","nav":14.5377,"day_change_pct":0.0461},{"nav_date":"2018-04-06","nav":14.531,"day_change_pct":0.0365},{"nav_date":"2018-04-05","nav":14.5257,"day_change_pct":0.0537},{"nav_date":"2018-04-04","nav":14.5179,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":14.5152,"day_change_pct":0.1276},{"nav_date":"2018-03-28","nav":14.4967,"day_change_pct":0.087},{"nav_date":"2018-03-27","nav":14.4841,"day_change_pct":0.049},{"nav_date":"2018-03-26","nav":14.477,"day_change_pct":0.038},{"nav_date":"2018-03-23","nav":14.4715,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":14.4688,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":14.4662,"day_change_pct":-0.0097}],"total":569,"page":1,"page_size":250}