{"fund_details":{"scheme_code":140310,"scheme_name":"Edelweiss Gilt Fund - Regular Plan - Annual - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HL5","isin_reinvest":"INF843K01HK7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":23.1026,"day_change_pct":0.1357},{"nav_date":"2026-09-16","nav":23.0713,"day_change_pct":0.1828},{"nav_date":"2026-09-15","nav":23.0292,"day_change_pct":-0.3591},{"nav_date":"2026-09-11","nav":23.1122,"day_change_pct":-0.2202},{"nav_date":"2026-09-10","nav":23.1632,"day_change_pct":-0.0962},{"nav_date":"2026-09-09","nav":23.1855,"day_change_pct":-0.0017},{"nav_date":"2026-09-08","nav":23.1859,"day_change_pct":0.0915},{"nav_date":"2026-09-07","nav":23.1647,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":23.1531,"day_change_pct":0.0168},{"nav_date":"2026-09-03","nav":23.1492,"day_change_pct":0.083},{"nav_date":"2026-09-02","nav":23.13,"day_change_pct":-0.2019},{"nav_date":"2026-09-01","nav":23.1768,"day_change_pct":0.0302},{"nav_date":"2026-08-31","nav":23.1698,"day_change_pct":-0.2939},{"nav_date":"2026-08-28","nav":23.2381,"day_change_pct":-0.2263},{"nav_date":"2026-08-27","nav":23.2908,"day_change_pct":-0.1903},{"nav_date":"2026-08-25","nav":23.3352,"day_change_pct":0.1227},{"nav_date":"2026-08-24","nav":23.3066,"day_change_pct":-0.0322},{"nav_date":"2026-08-21","nav":23.3141,"day_change_pct":-0.0699},{"nav_date":"2026-08-20","nav":23.3304,"day_change_pct":-0.363},{"nav_date":"2026-08-19","nav":23.4154,"day_change_pct":-0.0423},{"nav_date":"2026-08-18","nav":23.4253,"day_change_pct":-0.179},{"nav_date":"2026-08-17","nav":23.4673,"day_change_pct":-0.2902},{"nav_date":"2026-08-14","nav":23.5356,"day_change_pct":0.0459},{"nav_date":"2026-08-13","nav":23.5248,"day_change_pct":0.178},{"nav_date":"2026-08-12","nav":23.483,"day_change_pct":0.1557},{"nav_date":"2026-08-11","nav":23.4465,"day_change_pct":-0.0686},{"nav_date":"2026-08-10","nav":23.4626,"day_change_pct":0.1255},{"nav_date":"2026-08-07","nav":23.4332,"day_change_pct":0.1718},{"nav_date":"2026-08-06","nav":23.393,"day_change_pct":0.068},{"nav_date":"2026-08-05","nav":23.3771,"day_change_pct":0.1993},{"nav_date":"2026-08-04","nav":23.3306,"day_change_pct":0.0347},{"nav_date":"2026-08-03","nav":23.3225,"day_change_pct":-0.0231},{"nav_date":"2026-07-31","nav":23.3279,"day_change_pct":-0.0206},{"nav_date":"2026-07-30","nav":23.3327,"day_change_pct":-6.8056},{"nav_date":"2026-07-29","nav":25.0366,"day_change_pct":-0.1711},{"nav_date":"2026-07-28","nav":25.0795,"day_change_pct":-0.0801},{"nav_date":"2026-07-27","nav":25.0996,"day_change_pct":0.3964},{"nav_date":"2026-07-24","nav":25.0005,"day_change_pct":0.0973},{"nav_date":"2026-07-23","nav":24.9762,"day_change_pct":-0.2397},{"nav_date":"2026-07-22","nav":25.0362,"day_change_pct":-0.1021},{"nav_date":"2026-07-21","nav":25.0618,"day_change_pct":-0.0754},{"nav_date":"2026-07-20","nav":25.0807,"day_change_pct":-0.0562},{"nav_date":"2026-07-17","nav":25.0948,"day_change_pct":-0.2123},{"nav_date":"2026-07-16","nav":25.1482,"day_change_pct":0.1605},{"nav_date":"2026-07-15","nav":25.1079,"day_change_pct":0.1396},{"nav_date":"2026-07-14","nav":25.0729,"day_change_pct":-0.4554},{"nav_date":"2026-07-13","nav":25.1876,"day_change_pct":-0.054},{"nav_date":"2026-07-10","nav":25.2012,"day_change_pct":0.247},{"nav_date":"2026-07-09","nav":25.1391,"day_change_pct":0.1275},{"nav_date":"2026-07-08","nav":25.1071,"day_change_pct":-0.3849},{"nav_date":"2026-07-07","nav":25.2041,"day_change_pct":-0.0599},{"nav_date":"2026-07-06","nav":25.2192,"day_change_pct":0.1811},{"nav_date":"2026-07-03","nav":25.1736,"day_change_pct":-0.1551},{"nav_date":"2026-07-02","nav":25.2127,"day_change_pct":0.3946},{"nav_date":"2026-07-01","nav":25.1136,"day_change_pct":-0.0764},{"nav_date":"2026-06-30","nav":25.1328,"day_change_pct":0.0267},{"nav_date":"2026-06-29","nav":25.1261,"day_change_pct":0.3338},{"nav_date":"2026-06-25","nav":25.0425,"day_change_pct":0.3571},{"nav_date":"2026-06-24","nav":24.9534,"day_change_pct":0.3999},{"nav_date":"2026-06-23","nav":24.854,"day_change_pct":0.2254},{"nav_date":"2026-06-22","nav":24.7981,"day_change_pct":0.1798},{"nav_date":"2026-06-19","nav":24.7536,"day_change_pct":-0.1146},{"nav_date":"2026-06-18","nav":24.782,"day_change_pct":0.306},{"nav_date":"2026-06-17","nav":24.7064,"day_change_pct":0.0624},{"nav_date":"2026-06-16","nav":24.691,"day_change_pct":0.0701},{"nav_date":"2026-06-15","nav":24.6737,"day_change_pct":0.2454},{"nav_date":"2026-06-12","nav":24.6133,"day_change_pct":0.1925},{"nav_date":"2026-06-11","nav":24.566,"day_change_pct":0.0024},{"nav_date":"2026-06-10","nav":24.5654,"day_change_pct":-0.2043},{"nav_date":"2026-06-09","nav":24.6157,"day_change_pct":0.4681},{"nav_date":"2026-06-08","nav":24.501,"day_change_pct":0.1508},{"nav_date":"2026-06-05","nav":24.4641,"day_change_pct":0.326},{"nav_date":"2026-06-04","nav":24.3846,"day_change_pct":0.0841},{"nav_date":"2026-06-03","nav":24.3641,"day_change_pct":-0.0714},{"nav_date":"2026-06-02","nav":24.3815,"day_change_pct":0.0989},{"nav_date":"2026-06-01","nav":24.3574,"day_change_pct":-0.0644},{"nav_date":"2026-05-29","nav":24.3731,"day_change_pct":0.0374},{"nav_date":"2026-05-27","nav":24.364,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":24.3592,"day_change_pct":0.0267},{"nav_date":"2026-05-25","nav":24.3527,"day_change_pct":0.4156},{"nav_date":"2026-05-22","nav":24.2519,"day_change_pct":0.0611},{"nav_date":"2026-05-21","nav":24.2371,"day_change_pct":-0.0792},{"nav_date":"2026-05-20","nav":24.2563,"day_change_pct":0.1979},{"nav_date":"2026-05-19","nav":24.2084,"day_change_pct":0.2111},{"nav_date":"2026-05-18","nav":24.1574,"day_change_pct":-0.4996},{"nav_date":"2026-05-15","nav":24.2787,"day_change_pct":-0.2437},{"nav_date":"2026-05-14","nav":24.338,"day_change_pct":0.2207},{"nav_date":"2026-05-13","nav":24.2844,"day_change_pct":0.094},{"nav_date":"2026-05-12","nav":24.2616,"day_change_pct":-0.3258},{"nav_date":"2026-05-11","nav":24.3409,"day_change_pct":-0.4991},{"nav_date":"2026-05-08","nav":24.463,"day_change_pct":-0.2748},{"nav_date":"2026-05-07","nav":24.5304,"day_change_pct":-0.0298},{"nav_date":"2026-05-06","nav":24.5377,"day_change_pct":0.7675},{"nav_date":"2026-05-05","nav":24.3508,"day_change_pct":-0.1366},{"nav_date":"2026-05-04","nav":24.3841,"day_change_pct":0.2656},{"nav_date":"2026-04-30","nav":24.3195,"day_change_pct":-0.0859},{"nav_date":"2026-04-29","nav":24.3404,"day_change_pct":-0.0932},{"nav_date":"2026-04-28","nav":24.3631,"day_change_pct":-0.3921},{"nav_date":"2026-04-27","nav":24.459,"day_change_pct":0.2319},{"nav_date":"2026-04-24","nav":24.4024,"day_change_pct":-0.1592},{"nav_date":"2026-04-23","nav":24.4413,"day_change_pct":-0.2779},{"nav_date":"2026-04-22","nav":24.5094,"day_change_pct":-0.1646},{"nav_date":"2026-04-21","nav":24.5498,"day_change_pct":0.0722},{"nav_date":"2026-04-20","nav":24.5321,"day_change_pct":0.0791},{"nav_date":"2026-04-17","nav":24.5127,"day_change_pct":-0.0192},{"nav_date":"2026-04-16","nav":24.5174,"day_change_pct":0.0384},{"nav_date":"2026-04-15","nav":24.508,"day_change_pct":0.3904},{"nav_date":"2026-04-13","nav":24.4127,"day_change_pct":-0.0483},{"nav_date":"2026-04-10","nav":24.4245,"day_change_pct":0.3204},{"nav_date":"2026-04-09","nav":24.3465,"day_change_pct":-0.2013},{"nav_date":"2026-04-08","nav":24.3956,"day_change_pct":0.4811},{"nav_date":"2026-04-07","nav":24.2788,"day_change_pct":0.0593},{"nav_date":"2026-04-06","nav":24.2644,"day_change_pct":0.3105},{"nav_date":"2026-04-02","nav":24.1893,"day_change_pct":-0.238},{"nav_date":"2026-03-31","nav":24.247,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":24.2426,"day_change_pct":0.1251},{"nav_date":"2026-03-27","nav":24.2123,"day_change_pct":-0.3265},{"nav_date":"2026-03-25","nav":24.2916,"day_change_pct":0.0395},{"nav_date":"2026-03-24","nav":24.282,"day_change_pct":-0.1682},{"nav_date":"2026-03-23","nav":24.3229,"day_change_pct":-0.7208},{"nav_date":"2026-03-20","nav":24.4995,"day_change_pct":-0.1947},{"nav_date":"2026-03-18","nav":24.5473,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":24.5392,"day_change_pct":-0.0301},{"nav_date":"2026-03-16","nav":24.5466,"day_change_pct":-0.1838},{"nav_date":"2026-03-13","nav":24.5918,"day_change_pct":-0.1085},{"nav_date":"2026-03-12","nav":24.6185,"day_change_pct":-0.229},{"nav_date":"2026-03-11","nav":24.675,"day_change_pct":0.1099},{"nav_date":"2026-03-10","nav":24.6479,"day_change_pct":0.5544},{"nav_date":"2026-03-09","nav":24.512,"day_change_pct":-0.3654},{"nav_date":"2026-03-06","nav":24.6019,"day_change_pct":-0.2805},{"nav_date":"2026-03-05","nav":24.6711,"day_change_pct":0.0499},{"nav_date":"2026-03-04","nav":24.6588,"day_change_pct":-0.2133},{"nav_date":"2026-03-02","nav":24.7115,"day_change_pct":-0.0291},{"nav_date":"2026-02-27","nav":24.7187,"day_change_pct":0.1398},{"nav_date":"2026-02-26","nav":24.6842,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":24.6806,"day_change_pct":0.1981},{"nav_date":"2026-02-24","nav":24.6318,"day_change_pct":0.1916},{"nav_date":"2026-02-23","nav":24.5847,"day_change_pct":0.1822},{"nav_date":"2026-02-20","nav":24.54,"day_change_pct":-0.1514},{"nav_date":"2026-02-18","nav":24.5772,"day_change_pct":-0.0431},{"nav_date":"2026-02-17","nav":24.5878,"day_change_pct":0.0651},{"nav_date":"2026-02-16","nav":24.5718,"day_change_pct":0.2207},{"nav_date":"2026-02-13","nav":24.5177,"day_change_pct":0.0404},{"nav_date":"2026-02-12","nav":24.5078,"day_change_pct":0.2044},{"nav_date":"2026-02-11","nav":24.4578,"day_change_pct":0.2484},{"nav_date":"2026-02-10","nav":24.3972,"day_change_pct":0.1059},{"nav_date":"2026-02-09","nav":24.3714,"day_change_pct":-0.1966},{"nav_date":"2026-02-06","nav":24.4194,"day_change_pct":-0.5141},{"nav_date":"2026-02-05","nav":24.5456,"day_change_pct":0.3405},{"nav_date":"2026-02-04","nav":24.4623,"day_change_pct":0.0119},{"nav_date":"2026-02-03","nav":24.4594,"day_change_pct":0.1909},{"nav_date":"2026-02-02","nav":24.4128,"day_change_pct":-0.4238},{"nav_date":"2026-01-30","nav":24.5167,"day_change_pct":0.0935},{"nav_date":"2026-01-29","nav":24.4938,"day_change_pct":0.0813},{"nav_date":"2026-01-28","nav":24.4739,"day_change_pct":0.144},{"nav_date":"2026-01-27","nav":24.4387,"day_change_pct":-0.1565},{"nav_date":"2026-01-23","nav":24.477,"day_change_pct":-0.0845},{"nav_date":"2026-01-22","nav":24.4977,"day_change_pct":0.164},{"nav_date":"2026-01-21","nav":24.4576,"day_change_pct":0.0933},{"nav_date":"2026-01-20","nav":24.4348,"day_change_pct":0.0205},{"nav_date":"2026-01-19","nav":24.4298,"day_change_pct":-0.0115},{"nav_date":"2026-01-16","nav":24.4326,"day_change_pct":-0.1732},{"nav_date":"2026-01-14","nav":24.475,"day_change_pct":-0.1412},{"nav_date":"2026-01-13","nav":24.5096,"day_change_pct":-0.0893},{"nav_date":"2026-01-12","nav":24.5315,"day_change_pct":0.2235},{"nav_date":"2026-01-09","nav":24.4768,"day_change_pct":-0.0543},{"nav_date":"2026-01-08","nav":24.4901,"day_change_pct":-0.1797},{"nav_date":"2026-01-07","nav":24.5342,"day_change_pct":0.0347},{"nav_date":"2026-01-06","nav":24.5257,"day_change_pct":0.042},{"nav_date":"2026-01-05","nav":24.5154,"day_change_pct":-0.3046},{"nav_date":"2026-01-02","nav":24.5903,"day_change_pct":-0.0593},{"nav_date":"2026-01-01","nav":24.6049,"day_change_pct":0.0651},{"nav_date":"2025-12-31","nav":24.5889,"day_change_pct":0.026},{"nav_date":"2025-12-30","nav":24.5825,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":24.5723,"day_change_pct":-0.0102},{"nav_date":"2025-12-26","nav":24.5748,"day_change_pct":-0.1471},{"nav_date":"2025-12-24","nav":24.611,"day_change_pct":0.6338},{"nav_date":"2025-12-23","nav":24.456,"day_change_pct":0.2336},{"nav_date":"2025-12-22","nav":24.399,"day_change_pct":-0.4854},{"nav_date":"2025-12-19","nav":24.518,"day_change_pct":0.029},{"nav_date":"2025-12-18","nav":24.5109,"day_change_pct":0.0947},{"nav_date":"2025-12-17","nav":24.4877,"day_change_pct":-0.0686},{"nav_date":"2025-12-16","nav":24.5045,"day_change_pct":0.0984},{"nav_date":"2025-12-15","nav":24.4804,"day_change_pct":0.1837},{"nav_date":"2025-12-12","nav":24.4355,"day_change_pct":0.0631},{"nav_date":"2025-12-11","nav":24.4201,"day_change_pct":0.169},{"nav_date":"2025-12-10","nav":24.3789,"day_change_pct":-0.1671},{"nav_date":"2025-12-09","nav":24.4197,"day_change_pct":-0.474},{"nav_date":"2025-12-08","nav":24.536,"day_change_pct":-0.1518},{"nav_date":"2025-12-05","nav":24.5733,"day_change_pct":0.327},{"nav_date":"2025-12-04","nav":24.4932,"day_change_pct":0.0351},{"nav_date":"2025-12-03","nav":24.4846,"day_change_pct":-0.011},{"nav_date":"2025-12-02","nav":24.4873,"day_change_pct":0.1792},{"nav_date":"2025-12-01","nav":24.4435,"day_change_pct":-0.1862},{"nav_date":"2025-11-28","nav":24.4891,"day_change_pct":-0.3211},{"nav_date":"2025-11-27","nav":24.568,"day_change_pct":-0.0911},{"nav_date":"2025-11-26","nav":24.5904,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":24.5902,"day_change_pct":0.1997},{"nav_date":"2025-11-24","nav":24.5412,"day_change_pct":0.2025},{"nav_date":"2025-11-21","nav":24.4916,"day_change_pct":-0.1346},{"nav_date":"2025-11-20","nav":24.5246,"day_change_pct":0.0996},{"nav_date":"2025-11-19","nav":24.5002,"day_change_pct":0.0862},{"nav_date":"2025-11-18","nav":24.4791,"day_change_pct":0.1391},{"nav_date":"2025-11-17","nav":24.4451,"day_change_pct":-0.0936},{"nav_date":"2025-11-14","nav":24.468,"day_change_pct":-0.2873},{"nav_date":"2025-11-13","nav":24.5385,"day_change_pct":-0.1562},{"nav_date":"2025-11-12","nav":24.5769,"day_change_pct":0.0761},{"nav_date":"2025-11-11","nav":24.5582,"day_change_pct":-0.0476},{"nav_date":"2025-11-10","nav":24.5699,"day_change_pct":0.1088},{"nav_date":"2025-11-07","nav":24.5432,"day_change_pct":-0.0774},{"nav_date":"2025-11-06","nav":24.5622,"day_change_pct":0.1309},{"nav_date":"2025-11-04","nav":24.5301,"day_change_pct":0.1899},{"nav_date":"2025-11-03","nav":24.4836,"day_change_pct":-0.0943},{"nav_date":"2025-10-31","nav":24.5067,"day_change_pct":0.2446},{"nav_date":"2025-10-30","nav":24.4469,"day_change_pct":-0.4686},{"nav_date":"2025-10-29","nav":24.562,"day_change_pct":0.0016},{"nav_date":"2025-10-28","nav":24.5616,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":24.5658,"day_change_pct":-0.1086},{"nav_date":"2025-10-24","nav":24.5925,"day_change_pct":-0.166},{"nav_date":"2025-10-23","nav":24.6334,"day_change_pct":-0.2361},{"nav_date":"2025-10-20","nav":24.6917,"day_change_pct":-0.015},{"nav_date":"2025-10-17","nav":24.6954,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":24.7305,"day_change_pct":-0.176},{"nav_date":"2025-10-15","nav":24.7741,"day_change_pct":0.1755},{"nav_date":"2025-10-14","nav":24.7307,"day_change_pct":-0.0146},{"nav_date":"2025-10-13","nav":24.7343,"day_change_pct":0.216},{"nav_date":"2025-10-10","nav":24.681,"day_change_pct":0.1237},{"nav_date":"2025-10-09","nav":24.6505,"day_change_pct":-0.0892},{"nav_date":"2025-10-08","nav":24.6725,"day_change_pct":0.0913},{"nav_date":"2025-10-07","nav":24.65,"day_change_pct":-0.0215},{"nav_date":"2025-10-06","nav":24.6553,"day_change_pct":0.1495},{"nav_date":"2025-10-03","nav":24.6185,"day_change_pct":0.12},{"nav_date":"2025-10-01","nav":24.589,"day_change_pct":0.4284},{"nav_date":"2025-09-30","nav":24.4841,"day_change_pct":-0.1016},{"nav_date":"2025-09-29","nav":24.509,"day_change_pct":-0.0057},{"nav_date":"2025-09-26","nav":24.5104,"day_change_pct":-0.0318},{"nav_date":"2025-09-25","nav":24.5182,"day_change_pct":0.0224},{"nav_date":"2025-09-24","nav":24.5127,"day_change_pct":-0.0603},{"nav_date":"2025-09-23","nav":24.5275,"day_change_pct":0.0673},{"nav_date":"2025-09-22","nav":24.511,"day_change_pct":-0.0477},{"nav_date":"2025-09-19","nav":24.5227,"day_change_pct":0.1687},{"nav_date":"2025-09-18","nav":24.4814,"day_change_pct":-0.2587},{"nav_date":"2025-09-17","nav":24.5449,"day_change_pct":0.2463},{"nav_date":"2025-09-16","nav":24.4846,"day_change_pct":0.0474},{"nav_date":"2025-09-15","nav":24.473,"day_change_pct":-0.0172},{"nav_date":"2025-09-12","nav":24.4772,"day_change_pct":0.1026},{"nav_date":"2025-09-11","nav":24.4521,"day_change_pct":0.0115},{"nav_date":"2025-09-10","nav":24.4493,"day_change_pct":-0.0756},{"nav_date":"2025-09-09","nav":24.4678,"day_change_pct":-0.1803},{"nav_date":"2025-09-05","nav":24.512,"day_change_pct":0.4183}],"total":2375,"page":1,"page_size":250}