{"fund_details":{"scheme_code":140307,"scheme_name":"Edelweiss Gilt Fund - Regular Plan Monthly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HJ9","isin_reinvest":"INF843K01HI1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3138,"day_change_pct":0.135},{"nav_date":"2026-09-16","nav":10.2999,"day_change_pct":0.1829},{"nav_date":"2026-09-15","nav":10.2811,"day_change_pct":-0.3586},{"nav_date":"2026-09-11","nav":10.3181,"day_change_pct":-0.2205},{"nav_date":"2026-09-10","nav":10.3409,"day_change_pct":-0.0966},{"nav_date":"2026-09-09","nav":10.3509,"day_change_pct":-0.001},{"nav_date":"2026-09-08","nav":10.351,"day_change_pct":0.0909},{"nav_date":"2026-09-07","nav":10.3416,"day_change_pct":0.0503},{"nav_date":"2026-09-04","nav":10.3364,"day_change_pct":0.0164},{"nav_date":"2026-09-03","nav":10.3347,"day_change_pct":0.0833},{"nav_date":"2026-09-02","nav":10.3261,"day_change_pct":-0.202},{"nav_date":"2026-09-01","nav":10.347,"day_change_pct":0.0309},{"nav_date":"2026-08-31","nav":10.3438,"day_change_pct":-0.294},{"nav_date":"2026-08-28","nav":10.3743,"day_change_pct":-0.227},{"nav_date":"2026-08-27","nav":10.3979,"day_change_pct":-0.1901},{"nav_date":"2026-08-25","nav":10.4177,"day_change_pct":0.123},{"nav_date":"2026-08-24","nav":10.4049,"day_change_pct":-0.0327},{"nav_date":"2026-08-21","nav":10.4083,"day_change_pct":-0.0691},{"nav_date":"2026-08-20","nav":10.4155,"day_change_pct":-0.3635},{"nav_date":"2026-08-19","nav":10.4535,"day_change_pct":-0.0421},{"nav_date":"2026-08-18","nav":10.4579,"day_change_pct":-0.1794},{"nav_date":"2026-08-17","nav":10.4767,"day_change_pct":-0.2893},{"nav_date":"2026-08-14","nav":10.5071,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":10.5023,"day_change_pct":0.1774},{"nav_date":"2026-08-12","nav":10.4837,"day_change_pct":0.1557},{"nav_date":"2026-08-11","nav":10.4674,"day_change_pct":-0.0687},{"nav_date":"2026-08-10","nav":10.4746,"day_change_pct":0.1262},{"nav_date":"2026-08-07","nav":10.4614,"day_change_pct":0.1714},{"nav_date":"2026-08-06","nav":10.4435,"day_change_pct":0.068},{"nav_date":"2026-08-05","nav":10.4364,"day_change_pct":0.1997},{"nav_date":"2026-08-04","nav":10.4156,"day_change_pct":0.0346},{"nav_date":"2026-08-03","nav":10.412,"day_change_pct":-0.023},{"nav_date":"2026-07-31","nav":10.4144,"day_change_pct":-0.0211},{"nav_date":"2026-07-30","nav":10.4166,"day_change_pct":-0.0154},{"nav_date":"2026-07-29","nav":10.4182,"day_change_pct":-0.1706},{"nav_date":"2026-07-28","nav":10.436,"day_change_pct":-0.0804},{"nav_date":"2026-07-27","nav":10.4444,"day_change_pct":0.396},{"nav_date":"2026-07-24","nav":10.4032,"day_change_pct":0.0972},{"nav_date":"2026-07-23","nav":10.3931,"day_change_pct":-0.239},{"nav_date":"2026-07-22","nav":10.418,"day_change_pct":-0.1026},{"nav_date":"2026-07-21","nav":10.4287,"day_change_pct":-0.0747},{"nav_date":"2026-07-20","nav":10.4365,"day_change_pct":-0.0565},{"nav_date":"2026-07-17","nav":10.4424,"day_change_pct":-0.2121},{"nav_date":"2026-07-16","nav":10.4646,"day_change_pct":0.1598},{"nav_date":"2026-07-15","nav":10.4479,"day_change_pct":0.1399},{"nav_date":"2026-07-14","nav":10.4333,"day_change_pct":-0.4551},{"nav_date":"2026-07-13","nav":10.481,"day_change_pct":-0.0544},{"nav_date":"2026-07-10","nav":10.4867,"day_change_pct":0.2466},{"nav_date":"2026-07-09","nav":10.4609,"day_change_pct":0.1283},{"nav_date":"2026-07-08","nav":10.4475,"day_change_pct":-0.3852},{"nav_date":"2026-07-07","nav":10.4879,"day_change_pct":-0.06},{"nav_date":"2026-07-06","nav":10.4942,"day_change_pct":0.1814},{"nav_date":"2026-07-03","nav":10.4752,"day_change_pct":-0.1554},{"nav_date":"2026-07-02","nav":10.4915,"day_change_pct":0.3952},{"nav_date":"2026-07-01","nav":10.4502,"day_change_pct":-0.0765},{"nav_date":"2026-06-30","nav":10.4582,"day_change_pct":0.0268},{"nav_date":"2026-06-29","nav":10.4554,"day_change_pct":0.334},{"nav_date":"2026-06-25","nav":10.4206,"day_change_pct":0.3563},{"nav_date":"2026-06-24","nav":10.3836,"day_change_pct":0.4003},{"nav_date":"2026-06-23","nav":10.3422,"day_change_pct":0.2258},{"nav_date":"2026-06-22","nav":10.3189,"day_change_pct":0.1796},{"nav_date":"2026-06-19","nav":10.3004,"day_change_pct":-0.1144},{"nav_date":"2026-06-18","nav":10.3122,"day_change_pct":0.3054},{"nav_date":"2026-06-17","nav":10.2808,"day_change_pct":0.0623},{"nav_date":"2026-06-16","nav":10.2744,"day_change_pct":0.0701},{"nav_date":"2026-06-15","nav":10.2672,"day_change_pct":0.2451},{"nav_date":"2026-06-12","nav":10.2421,"day_change_pct":0.1937},{"nav_date":"2026-06-11","nav":10.2223,"day_change_pct":0.002},{"nav_date":"2026-06-10","nav":10.2221,"day_change_pct":-0.204},{"nav_date":"2026-06-09","nav":10.243,"day_change_pct":0.4679},{"nav_date":"2026-06-08","nav":10.1953,"day_change_pct":0.1513},{"nav_date":"2026-06-05","nav":10.1799,"day_change_pct":0.3252},{"nav_date":"2026-06-04","nav":10.1469,"day_change_pct":0.0838},{"nav_date":"2026-06-03","nav":10.1384,"day_change_pct":-0.071},{"nav_date":"2026-06-02","nav":10.1456,"day_change_pct":0.0987},{"nav_date":"2026-06-01","nav":10.1356,"day_change_pct":-0.0641},{"nav_date":"2026-05-29","nav":10.1421,"day_change_pct":0.0375},{"nav_date":"2026-05-27","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2026-05-25","nav":10.1336,"day_change_pct":0.4152},{"nav_date":"2026-05-22","nav":10.0917,"day_change_pct":0.0615},{"nav_date":"2026-05-21","nav":10.0855,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":10.0935,"day_change_pct":0.1975},{"nav_date":"2026-05-19","nav":10.0736,"day_change_pct":0.2119},{"nav_date":"2026-05-18","nav":10.0523,"day_change_pct":-0.4999},{"nav_date":"2026-05-15","nav":10.1028,"day_change_pct":-0.2439},{"nav_date":"2026-05-14","nav":10.1275,"day_change_pct":0.2207},{"nav_date":"2026-05-13","nav":10.1052,"day_change_pct":0.0941},{"nav_date":"2026-05-12","nav":10.0957,"day_change_pct":-0.3258},{"nav_date":"2026-05-11","nav":10.1287,"day_change_pct":-0.499},{"nav_date":"2026-05-08","nav":10.1795,"day_change_pct":-0.2753},{"nav_date":"2026-05-07","nav":10.2076,"day_change_pct":-0.0294},{"nav_date":"2026-05-06","nav":10.2106,"day_change_pct":0.7678},{"nav_date":"2026-05-05","nav":10.1328,"day_change_pct":-0.137},{"nav_date":"2026-05-04","nav":10.1467,"day_change_pct":0.2658},{"nav_date":"2026-04-30","nav":10.1198,"day_change_pct":-0.0859},{"nav_date":"2026-04-29","nav":10.1285,"day_change_pct":-0.0937},{"nav_date":"2026-04-28","nav":10.138,"day_change_pct":-0.391},{"nav_date":"2026-04-27","nav":10.1778,"day_change_pct":0.2314},{"nav_date":"2026-04-24","nav":10.1543,"day_change_pct":-0.1593},{"nav_date":"2026-04-23","nav":10.1705,"day_change_pct":-0.2775},{"nav_date":"2026-04-22","nav":10.1988,"day_change_pct":-0.1645},{"nav_date":"2026-04-21","nav":10.2156,"day_change_pct":0.0715},{"nav_date":"2026-04-20","nav":10.2083,"day_change_pct":0.0794},{"nav_date":"2026-04-17","nav":10.2002,"day_change_pct":-0.0186},{"nav_date":"2026-04-16","nav":10.2021,"day_change_pct":0.0382},{"nav_date":"2026-04-15","nav":10.1982,"day_change_pct":0.3898},{"nav_date":"2026-04-13","nav":10.1586,"day_change_pct":-0.0482},{"nav_date":"2026-04-10","nav":10.1635,"day_change_pct":0.3208},{"nav_date":"2026-04-09","nav":10.131,"day_change_pct":-0.2019},{"nav_date":"2026-04-08","nav":10.1515,"day_change_pct":0.482},{"nav_date":"2026-04-07","nav":10.1028,"day_change_pct":0.0584},{"nav_date":"2026-04-06","nav":10.0969,"day_change_pct":0.311},{"nav_date":"2026-04-02","nav":10.0656,"day_change_pct":-0.2379},{"nav_date":"2026-03-31","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.0878,"day_change_pct":0.1251},{"nav_date":"2026-03-27","nav":10.0752,"day_change_pct":-0.3265},{"nav_date":"2026-03-25","nav":10.1082,"day_change_pct":0.0396},{"nav_date":"2026-03-24","nav":10.1042,"day_change_pct":-0.168},{"nav_date":"2026-03-23","nav":10.1212,"day_change_pct":-0.721},{"nav_date":"2026-03-20","nav":10.1947,"day_change_pct":-0.1948},{"nav_date":"2026-03-18","nav":10.2146,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":10.2112,"day_change_pct":-0.0303},{"nav_date":"2026-03-16","nav":10.2143,"day_change_pct":-0.1837},{"nav_date":"2026-03-13","nav":10.2331,"day_change_pct":-0.1084},{"nav_date":"2026-03-12","nav":10.2442,"day_change_pct":-0.2289},{"nav_date":"2026-03-11","nav":10.2677,"day_change_pct":0.1102},{"nav_date":"2026-03-10","nav":10.2564,"day_change_pct":0.5539},{"nav_date":"2026-03-09","nav":10.1999,"day_change_pct":-0.3653},{"nav_date":"2026-03-06","nav":10.2373,"day_change_pct":-0.2805},{"nav_date":"2026-03-05","nav":10.2661,"day_change_pct":0.0497},{"nav_date":"2026-03-04","nav":10.261,"day_change_pct":-0.213},{"nav_date":"2026-03-02","nav":10.2829,"day_change_pct":-0.0292},{"nav_date":"2026-02-27","nav":10.2859,"day_change_pct":0.1402},{"nav_date":"2026-02-26","nav":10.2715,"day_change_pct":-0.3628},{"nav_date":"2026-02-25","nav":10.3089,"day_change_pct":0.1983},{"nav_date":"2026-02-24","nav":10.2885,"day_change_pct":0.1918},{"nav_date":"2026-02-23","nav":10.2688,"day_change_pct":0.1815},{"nav_date":"2026-02-20","nav":10.2502,"day_change_pct":-0.151},{"nav_date":"2026-02-18","nav":10.2657,"day_change_pct":-0.0428},{"nav_date":"2026-02-17","nav":10.2701,"day_change_pct":0.0653},{"nav_date":"2026-02-16","nav":10.2634,"day_change_pct":0.2207},{"nav_date":"2026-02-13","nav":10.2408,"day_change_pct":0.0401},{"nav_date":"2026-02-12","nav":10.2367,"day_change_pct":0.2046},{"nav_date":"2026-02-11","nav":10.2158,"day_change_pct":0.2483},{"nav_date":"2026-02-10","nav":10.1905,"day_change_pct":0.1061},{"nav_date":"2026-02-09","nav":10.1797,"day_change_pct":-0.1971},{"nav_date":"2026-02-06","nav":10.1998,"day_change_pct":-0.514},{"nav_date":"2026-02-05","nav":10.2525,"day_change_pct":0.3406},{"nav_date":"2026-02-04","nav":10.2177,"day_change_pct":0.0117},{"nav_date":"2026-02-03","nav":10.2165,"day_change_pct":0.1912},{"nav_date":"2026-02-02","nav":10.197,"day_change_pct":-0.4238},{"nav_date":"2026-01-30","nav":10.2404,"day_change_pct":0.0938},{"nav_date":"2026-01-29","nav":10.2308,"day_change_pct":0.0802},{"nav_date":"2026-01-28","nav":10.2226,"day_change_pct":0.145},{"nav_date":"2026-01-27","nav":10.2078,"day_change_pct":-0.1565},{"nav_date":"2026-01-23","nav":10.2238,"day_change_pct":-0.085},{"nav_date":"2026-01-22","nav":10.2325,"day_change_pct":0.1645},{"nav_date":"2026-01-21","nav":10.2157,"day_change_pct":0.0931},{"nav_date":"2026-01-20","nav":10.2062,"day_change_pct":0.0206},{"nav_date":"2026-01-19","nav":10.2041,"day_change_pct":-0.0118},{"nav_date":"2026-01-16","nav":10.2053,"day_change_pct":-0.1731},{"nav_date":"2026-01-14","nav":10.223,"day_change_pct":-0.1407},{"nav_date":"2026-01-13","nav":10.2374,"day_change_pct":-0.0898},{"nav_date":"2026-01-12","nav":10.2466,"day_change_pct":0.224},{"nav_date":"2026-01-09","nav":10.2237,"day_change_pct":-0.0547},{"nav_date":"2026-01-08","nav":10.2293,"day_change_pct":-0.1796},{"nav_date":"2026-01-07","nav":10.2477,"day_change_pct":0.0342},{"nav_date":"2026-01-06","nav":10.2442,"day_change_pct":0.042},{"nav_date":"2026-01-05","nav":10.2399,"day_change_pct":-0.3047},{"nav_date":"2026-01-02","nav":10.2712,"day_change_pct":-0.0594},{"nav_date":"2026-01-01","nav":10.2773,"day_change_pct":0.0652},{"nav_date":"2025-12-31","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2025-12-30","nav":10.2679,"day_change_pct":0.0409},{"nav_date":"2025-12-29","nav":10.2637,"day_change_pct":-0.0097},{"nav_date":"2025-12-26","nav":10.2647,"day_change_pct":-0.1469},{"nav_date":"2025-12-24","nav":10.2798,"day_change_pct":0.6334},{"nav_date":"2025-12-23","nav":10.2151,"day_change_pct":0.2335},{"nav_date":"2025-12-22","nav":10.1913,"day_change_pct":-0.4853},{"nav_date":"2025-12-19","nav":10.241,"day_change_pct":0.0293},{"nav_date":"2025-12-18","nav":10.238,"day_change_pct":0.0948},{"nav_date":"2025-12-17","nav":10.2283,"day_change_pct":-0.0684},{"nav_date":"2025-12-16","nav":10.2353,"day_change_pct":0.0978},{"nav_date":"2025-12-15","nav":10.2253,"day_change_pct":0.1842},{"nav_date":"2025-12-12","nav":10.2065,"day_change_pct":0.0627},{"nav_date":"2025-12-11","nav":10.2001,"day_change_pct":0.1699},{"nav_date":"2025-12-10","nav":10.1828,"day_change_pct":-0.1676},{"nav_date":"2025-12-09","nav":10.1999,"day_change_pct":-0.4742},{"nav_date":"2025-12-08","nav":10.2485,"day_change_pct":-0.151},{"nav_date":"2025-12-05","nav":10.264,"day_change_pct":0.3265},{"nav_date":"2025-12-04","nav":10.2306,"day_change_pct":0.0352},{"nav_date":"2025-12-03","nav":10.227,"day_change_pct":-0.0108},{"nav_date":"2025-12-02","nav":10.2281,"day_change_pct":0.1792},{"nav_date":"2025-12-01","nav":10.2098,"day_change_pct":-0.1867},{"nav_date":"2025-11-28","nav":10.2289,"day_change_pct":-0.3206},{"nav_date":"2025-11-27","nav":10.2618,"day_change_pct":-0.0915},{"nav_date":"2025-11-26","nav":10.2712,"day_change_pct":-0.1167},{"nav_date":"2025-11-25","nav":10.2832,"day_change_pct":0.1998},{"nav_date":"2025-11-24","nav":10.2627,"day_change_pct":0.2031},{"nav_date":"2025-11-21","nav":10.2419,"day_change_pct":-0.1346},{"nav_date":"2025-11-20","nav":10.2557,"day_change_pct":0.0996},{"nav_date":"2025-11-19","nav":10.2455,"day_change_pct":0.086},{"nav_date":"2025-11-18","nav":10.2367,"day_change_pct":0.1389},{"nav_date":"2025-11-17","nav":10.2225,"day_change_pct":-0.0938},{"nav_date":"2025-11-14","nav":10.2321,"day_change_pct":-0.2865},{"nav_date":"2025-11-13","nav":10.2615,"day_change_pct":-0.1567},{"nav_date":"2025-11-12","nav":10.2776,"day_change_pct":0.076},{"nav_date":"2025-11-11","nav":10.2698,"day_change_pct":-0.0477},{"nav_date":"2025-11-10","nav":10.2747,"day_change_pct":0.1091},{"nav_date":"2025-11-07","nav":10.2635,"day_change_pct":-0.0779},{"nav_date":"2025-11-06","nav":10.2715,"day_change_pct":0.1316},{"nav_date":"2025-11-04","nav":10.258,"day_change_pct":0.1895},{"nav_date":"2025-11-03","nav":10.2386,"day_change_pct":-0.0946},{"nav_date":"2025-10-31","nav":10.2483,"day_change_pct":0.2445},{"nav_date":"2025-10-30","nav":10.2233,"day_change_pct":-0.4683},{"nav_date":"2025-10-29","nav":10.2714,"day_change_pct":0.0019},{"nav_date":"2025-10-28","nav":10.2712,"day_change_pct":-0.2263},{"nav_date":"2025-10-27","nav":10.2945,"day_change_pct":-0.1077},{"nav_date":"2025-10-24","nav":10.3056,"day_change_pct":-0.1666},{"nav_date":"2025-10-23","nav":10.3228,"day_change_pct":-0.2358},{"nav_date":"2025-10-20","nav":10.3472,"day_change_pct":-0.0155},{"nav_date":"2025-10-17","nav":10.3488,"day_change_pct":-0.1418},{"nav_date":"2025-10-16","nav":10.3635,"day_change_pct":-0.1753},{"nav_date":"2025-10-15","nav":10.3817,"day_change_pct":0.1746},{"nav_date":"2025-10-14","nav":10.3636,"day_change_pct":-0.0145},{"nav_date":"2025-10-13","nav":10.3651,"day_change_pct":0.2166},{"nav_date":"2025-10-10","nav":10.3427,"day_change_pct":0.1239},{"nav_date":"2025-10-09","nav":10.3299,"day_change_pct":-0.0899},{"nav_date":"2025-10-08","nav":10.3392,"day_change_pct":0.092},{"nav_date":"2025-10-07","nav":10.3297,"day_change_pct":-0.0223},{"nav_date":"2025-10-06","nav":10.332,"day_change_pct":0.1502},{"nav_date":"2025-10-03","nav":10.3165,"day_change_pct":0.1194},{"nav_date":"2025-10-01","nav":10.3042,"day_change_pct":0.4288},{"nav_date":"2025-09-30","nav":10.2602,"day_change_pct":-0.1013},{"nav_date":"2025-09-29","nav":10.2706,"day_change_pct":-0.0058},{"nav_date":"2025-09-26","nav":10.2712,"day_change_pct":-0.2632},{"nav_date":"2025-09-25","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2025-09-24","nav":10.296,"day_change_pct":-0.0602},{"nav_date":"2025-09-23","nav":10.3022,"day_change_pct":0.067},{"nav_date":"2025-09-22","nav":10.2953,"day_change_pct":-0.0476},{"nav_date":"2025-09-19","nav":10.3002,"day_change_pct":0.1682},{"nav_date":"2025-09-18","nav":10.2829,"day_change_pct":-0.258},{"nav_date":"2025-09-17","nav":10.3095,"day_change_pct":0.246},{"nav_date":"2025-09-16","nav":10.2842,"day_change_pct":0.0477},{"nav_date":"2025-09-15","nav":10.2793,"day_change_pct":-0.0175},{"nav_date":"2025-09-12","nav":10.2811,"day_change_pct":0.1032},{"nav_date":"2025-09-11","nav":10.2705,"day_change_pct":0.0107},{"nav_date":"2025-09-10","nav":10.2694,"day_change_pct":-0.0749},{"nav_date":"2025-09-09","nav":10.2771,"day_change_pct":-0.1807},{"nav_date":"2025-09-05","nav":10.2957,"day_change_pct":0.4184}],"total":2375,"page":1,"page_size":250}