{"fund_details":{"scheme_code":140301,"scheme_name":"Edelweiss Gilt Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HE0","isin_reinvest":"INF843K01HF7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":23.108,"day_change_pct":0.1356},{"nav_date":"2026-09-16","nav":23.0767,"day_change_pct":0.1828},{"nav_date":"2026-09-15","nav":23.0346,"day_change_pct":-0.359},{"nav_date":"2026-09-11","nav":23.1176,"day_change_pct":-0.2201},{"nav_date":"2026-09-10","nav":23.1686,"day_change_pct":-0.0962},{"nav_date":"2026-09-09","nav":23.1909,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":23.1914,"day_change_pct":0.0919},{"nav_date":"2026-09-07","nav":23.1701,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":23.1586,"day_change_pct":0.0168},{"nav_date":"2026-09-03","nav":23.1547,"day_change_pct":0.0834},{"nav_date":"2026-09-02","nav":23.1354,"day_change_pct":-0.2019},{"nav_date":"2026-09-01","nav":23.1822,"day_change_pct":0.0302},{"nav_date":"2026-08-31","nav":23.1752,"day_change_pct":-0.2943},{"nav_date":"2026-08-28","nav":23.2436,"day_change_pct":-0.2262},{"nav_date":"2026-08-27","nav":23.2963,"day_change_pct":-0.1902},{"nav_date":"2026-08-25","nav":23.3407,"day_change_pct":0.1231},{"nav_date":"2026-08-24","nav":23.312,"day_change_pct":-0.0326},{"nav_date":"2026-08-21","nav":23.3196,"day_change_pct":-0.0698},{"nav_date":"2026-08-20","nav":23.3359,"day_change_pct":-0.3629},{"nav_date":"2026-08-19","nav":23.4209,"day_change_pct":-0.0423},{"nav_date":"2026-08-18","nav":23.4308,"day_change_pct":-0.1789},{"nav_date":"2026-08-17","nav":23.4728,"day_change_pct":-0.2901},{"nav_date":"2026-08-14","nav":23.5411,"day_change_pct":0.0459},{"nav_date":"2026-08-13","nav":23.5303,"day_change_pct":0.178},{"nav_date":"2026-08-12","nav":23.4885,"day_change_pct":0.1556},{"nav_date":"2026-08-11","nav":23.452,"day_change_pct":-0.0686},{"nav_date":"2026-08-10","nav":23.4681,"day_change_pct":0.1254},{"nav_date":"2026-08-07","nav":23.4387,"day_change_pct":0.1718},{"nav_date":"2026-08-06","nav":23.3985,"day_change_pct":0.0684},{"nav_date":"2026-08-05","nav":23.3825,"day_change_pct":0.1988},{"nav_date":"2026-08-04","nav":23.3361,"day_change_pct":0.0347},{"nav_date":"2026-08-03","nav":23.328,"day_change_pct":-0.0231},{"nav_date":"2026-07-31","nav":23.3334,"day_change_pct":-0.0201},{"nav_date":"2026-07-30","nav":23.3381,"day_change_pct":-6.8045},{"nav_date":"2026-07-29","nav":25.0421,"day_change_pct":-0.171},{"nav_date":"2026-07-28","nav":25.085,"day_change_pct":-0.0797},{"nav_date":"2026-07-27","nav":25.105,"day_change_pct":0.3959},{"nav_date":"2026-07-24","nav":25.006,"day_change_pct":0.0973},{"nav_date":"2026-07-23","nav":24.9817,"day_change_pct":-0.2396},{"nav_date":"2026-07-22","nav":25.0417,"day_change_pct":-0.1021},{"nav_date":"2026-07-21","nav":25.0673,"day_change_pct":-0.0753},{"nav_date":"2026-07-20","nav":25.0862,"day_change_pct":-0.0562},{"nav_date":"2026-07-17","nav":25.1003,"day_change_pct":-0.2123},{"nav_date":"2026-07-16","nav":25.1537,"day_change_pct":0.1605},{"nav_date":"2026-07-15","nav":25.1134,"day_change_pct":0.1396},{"nav_date":"2026-07-14","nav":25.0784,"day_change_pct":-0.4553},{"nav_date":"2026-07-13","nav":25.1931,"day_change_pct":-0.054},{"nav_date":"2026-07-10","nav":25.2067,"day_change_pct":0.247},{"nav_date":"2026-07-09","nav":25.1446,"day_change_pct":0.1274},{"nav_date":"2026-07-08","nav":25.1126,"day_change_pct":-0.3848},{"nav_date":"2026-07-07","nav":25.2096,"day_change_pct":-0.0603},{"nav_date":"2026-07-06","nav":25.2248,"day_change_pct":0.1815},{"nav_date":"2026-07-03","nav":25.1791,"day_change_pct":-0.155},{"nav_date":"2026-07-02","nav":25.2182,"day_change_pct":0.3945},{"nav_date":"2026-07-01","nav":25.1191,"day_change_pct":-0.0764},{"nav_date":"2026-06-30","nav":25.1383,"day_change_pct":0.0267},{"nav_date":"2026-06-29","nav":25.1316,"day_change_pct":0.3338},{"nav_date":"2026-06-25","nav":25.048,"day_change_pct":0.3574},{"nav_date":"2026-06-24","nav":24.9588,"day_change_pct":0.3994},{"nav_date":"2026-06-23","nav":24.8595,"day_change_pct":0.2258},{"nav_date":"2026-06-22","nav":24.8035,"day_change_pct":0.1797},{"nav_date":"2026-06-19","nav":24.759,"day_change_pct":-0.1146},{"nav_date":"2026-06-18","nav":24.7874,"day_change_pct":0.3059},{"nav_date":"2026-06-17","nav":24.7118,"day_change_pct":0.0624},{"nav_date":"2026-06-16","nav":24.6964,"day_change_pct":0.0701},{"nav_date":"2026-06-15","nav":24.6791,"day_change_pct":0.2453},{"nav_date":"2026-06-12","nav":24.6187,"day_change_pct":0.1929},{"nav_date":"2026-06-11","nav":24.5713,"day_change_pct":0.002},{"nav_date":"2026-06-10","nav":24.5708,"day_change_pct":-0.2043},{"nav_date":"2026-06-09","nav":24.6211,"day_change_pct":0.4685},{"nav_date":"2026-06-08","nav":24.5063,"day_change_pct":0.1508},{"nav_date":"2026-06-05","nav":24.4694,"day_change_pct":0.3255},{"nav_date":"2026-06-04","nav":24.39,"day_change_pct":0.0845},{"nav_date":"2026-06-03","nav":24.3694,"day_change_pct":-0.0714},{"nav_date":"2026-06-02","nav":24.3868,"day_change_pct":0.0985},{"nav_date":"2026-06-01","nav":24.3628,"day_change_pct":-0.064},{"nav_date":"2026-05-29","nav":24.3784,"day_change_pct":0.0373},{"nav_date":"2026-05-27","nav":24.3693,"day_change_pct":0.0193},{"nav_date":"2026-05-26","nav":24.3646,"day_change_pct":0.0271},{"nav_date":"2026-05-25","nav":24.358,"day_change_pct":0.4155},{"nav_date":"2026-05-22","nav":24.2572,"day_change_pct":0.0611},{"nav_date":"2026-05-21","nav":24.2424,"day_change_pct":-0.0791},{"nav_date":"2026-05-20","nav":24.2616,"day_change_pct":0.1978},{"nav_date":"2026-05-19","nav":24.2137,"day_change_pct":0.2111},{"nav_date":"2026-05-18","nav":24.1627,"day_change_pct":-0.4995},{"nav_date":"2026-05-15","nav":24.284,"day_change_pct":-0.2436},{"nav_date":"2026-05-14","nav":24.3433,"day_change_pct":0.2207},{"nav_date":"2026-05-13","nav":24.2897,"day_change_pct":0.094},{"nav_date":"2026-05-12","nav":24.2669,"day_change_pct":-0.3257},{"nav_date":"2026-05-11","nav":24.3462,"day_change_pct":-0.499},{"nav_date":"2026-05-08","nav":24.4683,"day_change_pct":-0.2751},{"nav_date":"2026-05-07","nav":24.5358,"day_change_pct":-0.0297},{"nav_date":"2026-05-06","nav":24.5431,"day_change_pct":0.7674},{"nav_date":"2026-05-05","nav":24.3562,"day_change_pct":-0.1365},{"nav_date":"2026-05-04","nav":24.3895,"day_change_pct":0.266},{"nav_date":"2026-04-30","nav":24.3248,"day_change_pct":-0.0863},{"nav_date":"2026-04-29","nav":24.3458,"day_change_pct":-0.0932},{"nav_date":"2026-04-28","nav":24.3685,"day_change_pct":-0.392},{"nav_date":"2026-04-27","nav":24.4644,"day_change_pct":0.2323},{"nav_date":"2026-04-24","nav":24.4077,"day_change_pct":-0.1591},{"nav_date":"2026-04-23","nav":24.4466,"day_change_pct":-0.2778},{"nav_date":"2026-04-22","nav":24.5147,"day_change_pct":-0.1649},{"nav_date":"2026-04-21","nav":24.5552,"day_change_pct":0.0721},{"nav_date":"2026-04-20","nav":24.5375,"day_change_pct":0.0791},{"nav_date":"2026-04-17","nav":24.5181,"day_change_pct":-0.0192},{"nav_date":"2026-04-16","nav":24.5228,"day_change_pct":0.0383},{"nav_date":"2026-04-15","nav":24.5134,"day_change_pct":0.3907},{"nav_date":"2026-04-13","nav":24.418,"day_change_pct":-0.0487},{"nav_date":"2026-04-10","nav":24.4299,"day_change_pct":0.3207},{"nav_date":"2026-04-09","nav":24.3518,"day_change_pct":-0.2012},{"nav_date":"2026-04-08","nav":24.4009,"day_change_pct":0.481},{"nav_date":"2026-04-07","nav":24.2841,"day_change_pct":0.0593},{"nav_date":"2026-04-06","nav":24.2697,"day_change_pct":0.3104},{"nav_date":"2026-04-02","nav":24.1946,"day_change_pct":-0.2379},{"nav_date":"2026-03-31","nav":24.2523,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":24.2479,"day_change_pct":0.1251},{"nav_date":"2026-03-27","nav":24.2176,"day_change_pct":-0.3264},{"nav_date":"2026-03-25","nav":24.2969,"day_change_pct":0.0395},{"nav_date":"2026-03-24","nav":24.2873,"day_change_pct":-0.1681},{"nav_date":"2026-03-23","nav":24.3282,"day_change_pct":-0.7211},{"nav_date":"2026-03-20","nav":24.5049,"day_change_pct":-0.1943},{"nav_date":"2026-03-18","nav":24.5526,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":24.5445,"day_change_pct":-0.0301},{"nav_date":"2026-03-16","nav":24.5519,"day_change_pct":-0.1838},{"nav_date":"2026-03-13","nav":24.5971,"day_change_pct":-0.1084},{"nav_date":"2026-03-12","nav":24.6238,"day_change_pct":-0.2293},{"nav_date":"2026-03-11","nav":24.6804,"day_change_pct":0.1099},{"nav_date":"2026-03-10","nav":24.6533,"day_change_pct":0.5543},{"nav_date":"2026-03-09","nav":24.5174,"day_change_pct":-0.3653},{"nav_date":"2026-03-06","nav":24.6073,"day_change_pct":-0.2804},{"nav_date":"2026-03-05","nav":24.6765,"day_change_pct":0.0499},{"nav_date":"2026-03-04","nav":24.6642,"day_change_pct":-0.2132},{"nav_date":"2026-03-02","nav":24.7169,"day_change_pct":-0.0291},{"nav_date":"2026-02-27","nav":24.7241,"day_change_pct":0.1397},{"nav_date":"2026-02-26","nav":24.6896,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":24.686,"day_change_pct":0.1981},{"nav_date":"2026-02-24","nav":24.6372,"day_change_pct":0.1915},{"nav_date":"2026-02-23","nav":24.5901,"day_change_pct":0.1821},{"nav_date":"2026-02-20","nav":24.5454,"day_change_pct":-0.1513},{"nav_date":"2026-02-18","nav":24.5826,"day_change_pct":-0.0431},{"nav_date":"2026-02-17","nav":24.5932,"day_change_pct":0.0655},{"nav_date":"2026-02-16","nav":24.5771,"day_change_pct":0.2202},{"nav_date":"2026-02-13","nav":24.5231,"day_change_pct":0.0408},{"nav_date":"2026-02-12","nav":24.5131,"day_change_pct":0.2044},{"nav_date":"2026-02-11","nav":24.4631,"day_change_pct":0.2483},{"nav_date":"2026-02-10","nav":24.4025,"day_change_pct":0.1058},{"nav_date":"2026-02-09","nav":24.3767,"day_change_pct":-0.1965},{"nav_date":"2026-02-06","nav":24.4247,"day_change_pct":-0.514},{"nav_date":"2026-02-05","nav":24.5509,"day_change_pct":0.3405},{"nav_date":"2026-02-04","nav":24.4676,"day_change_pct":0.0119},{"nav_date":"2026-02-03","nav":24.4647,"day_change_pct":0.1908},{"nav_date":"2026-02-02","nav":24.4181,"day_change_pct":-0.4237},{"nav_date":"2026-01-30","nav":24.522,"day_change_pct":0.0935},{"nav_date":"2026-01-29","nav":24.4991,"day_change_pct":0.0813},{"nav_date":"2026-01-28","nav":24.4792,"day_change_pct":0.144},{"nav_date":"2026-01-27","nav":24.444,"day_change_pct":-0.1564},{"nav_date":"2026-01-23","nav":24.4823,"day_change_pct":-0.0849},{"nav_date":"2026-01-22","nav":24.5031,"day_change_pct":0.1643},{"nav_date":"2026-01-21","nav":24.4629,"day_change_pct":0.0933},{"nav_date":"2026-01-20","nav":24.4401,"day_change_pct":0.0205},{"nav_date":"2026-01-19","nav":24.4351,"day_change_pct":-0.0115},{"nav_date":"2026-01-16","nav":24.4379,"day_change_pct":-0.1732},{"nav_date":"2026-01-14","nav":24.4803,"day_change_pct":-0.1411},{"nav_date":"2026-01-13","nav":24.5149,"day_change_pct":-0.0893},{"nav_date":"2026-01-12","nav":24.5368,"day_change_pct":0.2234},{"nav_date":"2026-01-09","nav":24.4821,"day_change_pct":-0.0543},{"nav_date":"2026-01-08","nav":24.4954,"day_change_pct":-0.1801},{"nav_date":"2026-01-07","nav":24.5396,"day_change_pct":0.0346},{"nav_date":"2026-01-06","nav":24.5311,"day_change_pct":0.042},{"nav_date":"2026-01-05","nav":24.5208,"day_change_pct":-0.3045},{"nav_date":"2026-01-02","nav":24.5957,"day_change_pct":-0.0593},{"nav_date":"2026-01-01","nav":24.6103,"day_change_pct":0.0651},{"nav_date":"2025-12-31","nav":24.5943,"day_change_pct":0.0264},{"nav_date":"2025-12-30","nav":24.5878,"day_change_pct":0.0411},{"nav_date":"2025-12-29","nav":24.5777,"day_change_pct":-0.0098},{"nav_date":"2025-12-26","nav":24.5801,"day_change_pct":-0.1471},{"nav_date":"2025-12-24","nav":24.6163,"day_change_pct":0.6337},{"nav_date":"2025-12-23","nav":24.4613,"day_change_pct":0.2336},{"nav_date":"2025-12-22","nav":24.4043,"day_change_pct":-0.4853},{"nav_date":"2025-12-19","nav":24.5233,"day_change_pct":0.029},{"nav_date":"2025-12-18","nav":24.5162,"day_change_pct":0.0947},{"nav_date":"2025-12-17","nav":24.493,"day_change_pct":-0.0685},{"nav_date":"2025-12-16","nav":24.5098,"day_change_pct":0.098},{"nav_date":"2025-12-15","nav":24.4858,"day_change_pct":0.1841},{"nav_date":"2025-12-12","nav":24.4408,"day_change_pct":0.063},{"nav_date":"2025-12-11","nav":24.4254,"day_change_pct":0.169},{"nav_date":"2025-12-10","nav":24.3842,"day_change_pct":-0.167},{"nav_date":"2025-12-09","nav":24.425,"day_change_pct":-0.4739},{"nav_date":"2025-12-08","nav":24.5413,"day_change_pct":-0.1518},{"nav_date":"2025-12-05","nav":24.5786,"day_change_pct":0.327},{"nav_date":"2025-12-04","nav":24.4985,"day_change_pct":0.0351},{"nav_date":"2025-12-03","nav":24.4899,"day_change_pct":-0.0114},{"nav_date":"2025-12-02","nav":24.4927,"day_change_pct":0.1796},{"nav_date":"2025-12-01","nav":24.4488,"day_change_pct":-0.1866},{"nav_date":"2025-11-28","nav":24.4945,"day_change_pct":-0.3207},{"nav_date":"2025-11-27","nav":24.5733,"day_change_pct":-0.0911},{"nav_date":"2025-11-26","nav":24.5957,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":24.5955,"day_change_pct":0.1996},{"nav_date":"2025-11-24","nav":24.5465,"day_change_pct":0.2021},{"nav_date":"2025-11-21","nav":24.497,"day_change_pct":-0.1345},{"nav_date":"2025-11-20","nav":24.53,"day_change_pct":0.1},{"nav_date":"2025-11-19","nav":24.5055,"day_change_pct":0.0862},{"nav_date":"2025-11-18","nav":24.4844,"day_change_pct":0.1391},{"nav_date":"2025-11-17","nav":24.4504,"day_change_pct":-0.0936},{"nav_date":"2025-11-14","nav":24.4733,"day_change_pct":-0.2872},{"nav_date":"2025-11-13","nav":24.5438,"day_change_pct":-0.1562},{"nav_date":"2025-11-12","nav":24.5822,"day_change_pct":0.0761},{"nav_date":"2025-11-11","nav":24.5635,"day_change_pct":-0.0476},{"nav_date":"2025-11-10","nav":24.5752,"day_change_pct":0.1088},{"nav_date":"2025-11-07","nav":24.5485,"day_change_pct":-0.0773},{"nav_date":"2025-11-06","nav":24.5675,"day_change_pct":0.1308},{"nav_date":"2025-11-04","nav":24.5354,"day_change_pct":0.1899},{"nav_date":"2025-11-03","nav":24.4889,"day_change_pct":-0.0942},{"nav_date":"2025-10-31","nav":24.512,"day_change_pct":0.2446},{"nav_date":"2025-10-30","nav":24.4522,"day_change_pct":-0.4685},{"nav_date":"2025-10-29","nav":24.5673,"day_change_pct":0.0016},{"nav_date":"2025-10-28","nav":24.5669,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":24.5711,"day_change_pct":-0.1085},{"nav_date":"2025-10-24","nav":24.5978,"day_change_pct":-0.166},{"nav_date":"2025-10-23","nav":24.6387,"day_change_pct":-0.2365},{"nav_date":"2025-10-20","nav":24.6971,"day_change_pct":-0.015},{"nav_date":"2025-10-17","nav":24.7008,"day_change_pct":-0.1415},{"nav_date":"2025-10-16","nav":24.7358,"day_change_pct":-0.1764},{"nav_date":"2025-10-15","nav":24.7795,"day_change_pct":0.1755},{"nav_date":"2025-10-14","nav":24.7361,"day_change_pct":-0.0141},{"nav_date":"2025-10-13","nav":24.7396,"day_change_pct":0.2159},{"nav_date":"2025-10-10","nav":24.6863,"day_change_pct":0.1237},{"nav_date":"2025-10-09","nav":24.6558,"day_change_pct":-0.0891},{"nav_date":"2025-10-08","nav":24.6778,"day_change_pct":0.0913},{"nav_date":"2025-10-07","nav":24.6553,"day_change_pct":-0.0215},{"nav_date":"2025-10-06","nav":24.6606,"day_change_pct":0.1494},{"nav_date":"2025-10-03","nav":24.6238,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":24.5943,"day_change_pct":0.4283},{"nav_date":"2025-09-30","nav":24.4894,"day_change_pct":-0.1016},{"nav_date":"2025-09-29","nav":24.5143,"day_change_pct":-0.0057},{"nav_date":"2025-09-26","nav":24.5157,"day_change_pct":-0.0318},{"nav_date":"2025-09-25","nav":24.5235,"day_change_pct":0.0228},{"nav_date":"2025-09-24","nav":24.5179,"day_change_pct":-0.0607},{"nav_date":"2025-09-23","nav":24.5328,"day_change_pct":0.0673},{"nav_date":"2025-09-22","nav":24.5163,"day_change_pct":-0.0477},{"nav_date":"2025-09-19","nav":24.528,"day_change_pct":0.1687},{"nav_date":"2025-09-18","nav":24.4867,"day_change_pct":-0.2587},{"nav_date":"2025-09-17","nav":24.5502,"day_change_pct":0.2462},{"nav_date":"2025-09-16","nav":24.4899,"day_change_pct":0.0474},{"nav_date":"2025-09-15","nav":24.4783,"day_change_pct":-0.0167},{"nav_date":"2025-09-12","nav":24.4824,"day_change_pct":0.1026},{"nav_date":"2025-09-11","nav":24.4573,"day_change_pct":0.011},{"nav_date":"2025-09-10","nav":24.4546,"day_change_pct":-0.0756},{"nav_date":"2025-09-09","nav":24.4731,"day_change_pct":-0.1803},{"nav_date":"2025-09-05","nav":24.5173,"day_change_pct":0.4186}],"total":2375,"page":1,"page_size":250}