{"fund_details":{"scheme_code":140292,"scheme_name":"Edelweiss Banking and PSU Debt Fund - Regular Plan Monthly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01FQ8","isin_reinvest":"INF843K01FP0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1857,"day_change_pct":0.0009},{"nav_date":"2026-09-16","nav":11.1856,"day_change_pct":0.0331},{"nav_date":"2026-09-15","nav":11.1819,"day_change_pct":-0.059},{"nav_date":"2026-09-11","nav":11.1885,"day_change_pct":-0.1045},{"nav_date":"2026-09-10","nav":11.2002,"day_change_pct":-0.0018},{"nav_date":"2026-09-09","nav":11.2004,"day_change_pct":0.0366},{"nav_date":"2026-09-08","nav":11.1963,"day_change_pct":0.017},{"nav_date":"2026-09-07","nav":11.1944,"day_change_pct":0.0509},{"nav_date":"2026-09-04","nav":11.1887,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":11.1831,"day_change_pct":0.1478},{"nav_date":"2026-09-02","nav":11.1666,"day_change_pct":0.0538},{"nav_date":"2026-09-01","nav":11.1606,"day_change_pct":0.0287},{"nav_date":"2026-08-31","nav":11.1574,"day_change_pct":0.0341},{"nav_date":"2026-08-28","nav":11.1536,"day_change_pct":-0.0108},{"nav_date":"2026-08-27","nav":11.1548,"day_change_pct":-0.278},{"nav_date":"2026-08-25","nav":11.1859,"day_change_pct":0.0331},{"nav_date":"2026-08-24","nav":11.1822,"day_change_pct":0.0358},{"nav_date":"2026-08-21","nav":11.1782,"day_change_pct":-0.0581},{"nav_date":"2026-08-20","nav":11.1847,"day_change_pct":-0.0991},{"nav_date":"2026-08-19","nav":11.1958,"day_change_pct":0.0259},{"nav_date":"2026-08-18","nav":11.1929,"day_change_pct":-0.0179},{"nav_date":"2026-08-17","nav":11.1949,"day_change_pct":-0.0116},{"nav_date":"2026-08-14","nav":11.1962,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":11.1931,"day_change_pct":0.0107},{"nav_date":"2026-08-12","nav":11.1919,"day_change_pct":0.0089},{"nav_date":"2026-08-11","nav":11.1909,"day_change_pct":0.0027},{"nav_date":"2026-08-10","nav":11.1906,"day_change_pct":0.0778},{"nav_date":"2026-08-07","nav":11.1819,"day_change_pct":0.0125},{"nav_date":"2026-08-06","nav":11.1805,"day_change_pct":0.0474},{"nav_date":"2026-08-05","nav":11.1752,"day_change_pct":0.0564},{"nav_date":"2026-08-04","nav":11.1689,"day_change_pct":0.0296},{"nav_date":"2026-08-03","nav":11.1656,"day_change_pct":0.0771},{"nav_date":"2026-07-31","nav":11.157,"day_change_pct":0.0439},{"nav_date":"2026-07-30","nav":11.1521,"day_change_pct":-0.0215},{"nav_date":"2026-07-29","nav":11.1545,"day_change_pct":-0.0027},{"nav_date":"2026-07-28","nav":11.1548,"day_change_pct":-0.3431},{"nav_date":"2026-07-27","nav":11.1932,"day_change_pct":0.1405},{"nav_date":"2026-07-24","nav":11.1775,"day_change_pct":0.0313},{"nav_date":"2026-07-23","nav":11.174,"day_change_pct":0.0045},{"nav_date":"2026-07-22","nav":11.1735,"day_change_pct":-0.0215},{"nav_date":"2026-07-21","nav":11.1759,"day_change_pct":0.0501},{"nav_date":"2026-07-20","nav":11.1703,"day_change_pct":-0.0072},{"nav_date":"2026-07-17","nav":11.1711,"day_change_pct":0.0313},{"nav_date":"2026-07-16","nav":11.1676,"day_change_pct":0.0502},{"nav_date":"2026-07-15","nav":11.162,"day_change_pct":0.035},{"nav_date":"2026-07-14","nav":11.1581,"day_change_pct":-0.1208},{"nav_date":"2026-07-13","nav":11.1716,"day_change_pct":0.0215},{"nav_date":"2026-07-10","nav":11.1692,"day_change_pct":0.0537},{"nav_date":"2026-07-09","nav":11.1632,"day_change_pct":0.0278},{"nav_date":"2026-07-08","nav":11.1601,"day_change_pct":-0.1253},{"nav_date":"2026-07-07","nav":11.1741,"day_change_pct":-0.0313},{"nav_date":"2026-07-06","nav":11.1776,"day_change_pct":0.0188},{"nav_date":"2026-07-03","nav":11.1755,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":11.1725,"day_change_pct":0.0636},{"nav_date":"2026-07-01","nav":11.1654,"day_change_pct":0.0376},{"nav_date":"2026-06-30","nav":11.1612,"day_change_pct":0.0574},{"nav_date":"2026-06-29","nav":11.1548,"day_change_pct":-1.1651},{"nav_date":"2026-06-25","nav":11.2863,"day_change_pct":0.1278},{"nav_date":"2026-06-24","nav":11.2719,"day_change_pct":0.0648},{"nav_date":"2026-06-23","nav":11.2646,"day_change_pct":0.0302},{"nav_date":"2026-06-22","nav":11.2612,"day_change_pct":0.0542},{"nav_date":"2026-06-19","nav":11.2551,"day_change_pct":-0.0009},{"nav_date":"2026-06-18","nav":11.2552,"day_change_pct":0.064},{"nav_date":"2026-06-17","nav":11.248,"day_change_pct":-0.0293},{"nav_date":"2026-06-16","nav":11.2513,"day_change_pct":0.0267},{"nav_date":"2026-06-15","nav":11.2483,"day_change_pct":0.1113},{"nav_date":"2026-06-12","nav":11.2358,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":11.2282,"day_change_pct":-0.0668},{"nav_date":"2026-06-10","nav":11.2357,"day_change_pct":0.0525},{"nav_date":"2026-06-09","nav":11.2298,"day_change_pct":0.1534},{"nav_date":"2026-06-08","nav":11.2126,"day_change_pct":0.1769},{"nav_date":"2026-06-05","nav":11.1928,"day_change_pct":0.2032},{"nav_date":"2026-06-04","nav":11.1701,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":11.163,"day_change_pct":-0.0116},{"nav_date":"2026-06-02","nav":11.1643,"day_change_pct":0.043},{"nav_date":"2026-06-01","nav":11.1595,"day_change_pct":0.0538},{"nav_date":"2026-05-29","nav":11.1535,"day_change_pct":0.0745},{"nav_date":"2026-05-27","nav":11.1452,"day_change_pct":0.0593},{"nav_date":"2026-05-26","nav":11.1386,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":11.1379,"day_change_pct":0.107},{"nav_date":"2026-05-22","nav":11.126,"day_change_pct":0.0594},{"nav_date":"2026-05-21","nav":11.1194,"day_change_pct":-0.0916},{"nav_date":"2026-05-20","nav":11.1296,"day_change_pct":-0.053},{"nav_date":"2026-05-19","nav":11.1355,"day_change_pct":0.0332},{"nav_date":"2026-05-18","nav":11.1318,"day_change_pct":-0.0969},{"nav_date":"2026-05-15","nav":11.1426,"day_change_pct":-0.0484},{"nav_date":"2026-05-14","nav":11.148,"day_change_pct":-0.0278},{"nav_date":"2026-05-13","nav":11.1511,"day_change_pct":-0.0117},{"nav_date":"2026-05-12","nav":11.1524,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.1524,"day_change_pct":0.0018},{"nav_date":"2026-05-08","nav":11.1522,"day_change_pct":0.0036},{"nav_date":"2026-05-07","nav":11.1518,"day_change_pct":0.0502},{"nav_date":"2026-05-06","nav":11.1462,"day_change_pct":0.0745},{"nav_date":"2026-05-05","nav":11.1379,"day_change_pct":0.0036},{"nav_date":"2026-05-04","nav":11.1375,"day_change_pct":0.0557},{"nav_date":"2026-04-30","nav":11.1313,"day_change_pct":-0.1122},{"nav_date":"2026-04-29","nav":11.1438,"day_change_pct":-0.0762},{"nav_date":"2026-04-28","nav":11.1523,"day_change_pct":-0.2388},{"nav_date":"2026-04-27","nav":11.179,"day_change_pct":0.1039},{"nav_date":"2026-04-24","nav":11.1674,"day_change_pct":-0.0501},{"nav_date":"2026-04-23","nav":11.173,"day_change_pct":-0.0957},{"nav_date":"2026-04-22","nav":11.1837,"day_change_pct":-0.0098},{"nav_date":"2026-04-21","nav":11.1848,"day_change_pct":-0.0027},{"nav_date":"2026-04-20","nav":11.1851,"day_change_pct":0.0385},{"nav_date":"2026-04-17","nav":11.1808,"day_change_pct":-0.0089},{"nav_date":"2026-04-16","nav":11.1818,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":11.18,"day_change_pct":0.1873},{"nav_date":"2026-04-13","nav":11.1591,"day_change_pct":0.0296},{"nav_date":"2026-04-10","nav":11.1558,"day_change_pct":0.0655},{"nav_date":"2026-04-09","nav":11.1485,"day_change_pct":0.1284},{"nav_date":"2026-04-08","nav":11.1342,"day_change_pct":0.3977},{"nav_date":"2026-04-07","nav":11.0901,"day_change_pct":0.0334},{"nav_date":"2026-04-06","nav":11.0864,"day_change_pct":0.0262},{"nav_date":"2026-04-02","nav":11.0835,"day_change_pct":-0.2071},{"nav_date":"2026-03-31","nav":11.1065,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.1045,"day_change_pct":0.0775},{"nav_date":"2026-03-27","nav":11.0959,"day_change_pct":-0.1071},{"nav_date":"2026-03-25","nav":11.1078,"day_change_pct":-0.0036},{"nav_date":"2026-03-24","nav":11.1082,"day_change_pct":-0.0045},{"nav_date":"2026-03-23","nav":11.1087,"day_change_pct":-0.2335},{"nav_date":"2026-03-20","nav":11.1347,"day_change_pct":-0.0664},{"nav_date":"2026-03-18","nav":11.1421,"day_change_pct":0.0844},{"nav_date":"2026-03-17","nav":11.1327,"day_change_pct":0.0243},{"nav_date":"2026-03-16","nav":11.13,"day_change_pct":-0.0099},{"nav_date":"2026-03-13","nav":11.1311,"day_change_pct":-0.0485},{"nav_date":"2026-03-12","nav":11.1365,"day_change_pct":-0.1238},{"nav_date":"2026-03-11","nav":11.1503,"day_change_pct":0.0413},{"nav_date":"2026-03-10","nav":11.1457,"day_change_pct":0.0233},{"nav_date":"2026-03-09","nav":11.1431,"day_change_pct":-0.1129},{"nav_date":"2026-03-06","nav":11.1557,"day_change_pct":-0.0296},{"nav_date":"2026-03-05","nav":11.159,"day_change_pct":0.0888},{"nav_date":"2026-03-04","nav":11.1491,"day_change_pct":-0.1156},{"nav_date":"2026-03-02","nav":11.162,"day_change_pct":0.0565},{"nav_date":"2026-02-27","nav":11.1557,"day_change_pct":0.0206},{"nav_date":"2026-02-26","nav":11.1534,"day_change_pct":-0.6361},{"nav_date":"2026-02-25","nav":11.2248,"day_change_pct":0.0401},{"nav_date":"2026-02-24","nav":11.2203,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":11.2179,"day_change_pct":0.058},{"nav_date":"2026-02-20","nav":11.2114,"day_change_pct":-0.0205},{"nav_date":"2026-02-18","nav":11.2137,"day_change_pct":-0.0535},{"nav_date":"2026-02-17","nav":11.2197,"day_change_pct":0.0285},{"nav_date":"2026-02-16","nav":11.2165,"day_change_pct":0.0812},{"nav_date":"2026-02-13","nav":11.2074,"day_change_pct":0.1027},{"nav_date":"2026-02-12","nav":11.1959,"day_change_pct":0.1718},{"nav_date":"2026-02-11","nav":11.1767,"day_change_pct":0.0457},{"nav_date":"2026-02-10","nav":11.1716,"day_change_pct":0.0027},{"nav_date":"2026-02-09","nav":11.1713,"day_change_pct":0.0134},{"nav_date":"2026-02-06","nav":11.1698,"day_change_pct":-0.16},{"nav_date":"2026-02-05","nav":11.1877,"day_change_pct":0.1029},{"nav_date":"2026-02-04","nav":11.1762,"day_change_pct":0.1883},{"nav_date":"2026-02-03","nav":11.1552,"day_change_pct":0.1239},{"nav_date":"2026-02-02","nav":11.1414,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":11.1415,"day_change_pct":0.0683},{"nav_date":"2026-01-29","nav":11.1339,"day_change_pct":0.0413},{"nav_date":"2026-01-28","nav":11.1293,"day_change_pct":-0.0647},{"nav_date":"2026-01-27","nav":11.1365,"day_change_pct":0.062},{"nav_date":"2026-01-23","nav":11.1296,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":11.1283,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":11.1178,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":11.1177,"day_change_pct":-0.0521},{"nav_date":"2026-01-19","nav":11.1235,"day_change_pct":-0.079},{"nav_date":"2026-01-16","nav":11.1323,"day_change_pct":-0.0826},{"nav_date":"2026-01-14","nav":11.1415,"day_change_pct":-0.0655},{"nav_date":"2026-01-13","nav":11.1488,"day_change_pct":-0.095},{"nav_date":"2026-01-12","nav":11.1594,"day_change_pct":0.0664},{"nav_date":"2026-01-09","nav":11.152,"day_change_pct":-0.009},{"nav_date":"2026-01-08","nav":11.153,"day_change_pct":0.0287},{"nav_date":"2026-01-07","nav":11.1498,"day_change_pct":-0.0466},{"nav_date":"2026-01-06","nav":11.155,"day_change_pct":0.0143},{"nav_date":"2026-01-05","nav":11.1534,"day_change_pct":-0.0484},{"nav_date":"2026-01-02","nav":11.1588,"day_change_pct":-0.0224},{"nav_date":"2026-01-01","nav":11.1613,"day_change_pct":0.035},{"nav_date":"2025-12-31","nav":11.1574,"day_change_pct":0.061},{"nav_date":"2025-12-30","nav":11.1506,"day_change_pct":-0.0197},{"nav_date":"2025-12-29","nav":11.1528,"day_change_pct":0.0242},{"nav_date":"2025-12-26","nav":11.1501,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":11.1463,"day_change_pct":0.1699},{"nav_date":"2025-12-23","nav":11.1274,"day_change_pct":-0.0907},{"nav_date":"2025-12-22","nav":11.1375,"day_change_pct":-0.0126},{"nav_date":"2025-12-19","nav":11.1389,"day_change_pct":-0.0063},{"nav_date":"2025-12-18","nav":11.1396,"day_change_pct":0.0368},{"nav_date":"2025-12-17","nav":11.1355,"day_change_pct":-0.0108},{"nav_date":"2025-12-16","nav":11.1367,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":11.1347,"day_change_pct":-0.0646},{"nav_date":"2025-12-12","nav":11.1419,"day_change_pct":0.0135},{"nav_date":"2025-12-11","nav":11.1404,"day_change_pct":-0.0233},{"nav_date":"2025-12-10","nav":11.143,"day_change_pct":-0.0861},{"nav_date":"2025-12-09","nav":11.1526,"day_change_pct":-0.0851},{"nav_date":"2025-12-08","nav":11.1621,"day_change_pct":-0.0161},{"nav_date":"2025-12-05","nav":11.1639,"day_change_pct":0.1238},{"nav_date":"2025-12-04","nav":11.1501,"day_change_pct":-0.0269},{"nav_date":"2025-12-03","nav":11.1531,"day_change_pct":0.0036},{"nav_date":"2025-12-02","nav":11.1527,"day_change_pct":0.0072},{"nav_date":"2025-12-01","nav":11.1519,"day_change_pct":-0.0215},{"nav_date":"2025-11-28","nav":11.1543,"day_change_pct":0.0045},{"nav_date":"2025-11-27","nav":11.1538,"day_change_pct":0.009},{"nav_date":"2025-11-26","nav":11.1528,"day_change_pct":-0.3992},{"nav_date":"2025-11-25","nav":11.1975,"day_change_pct":0.0554},{"nav_date":"2025-11-24","nav":11.1913,"day_change_pct":0.0527},{"nav_date":"2025-11-21","nav":11.1854,"day_change_pct":-0.0098},{"nav_date":"2025-11-20","nav":11.1865,"day_change_pct":0.0098},{"nav_date":"2025-11-19","nav":11.1854,"day_change_pct":0.0564},{"nav_date":"2025-11-18","nav":11.1791,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":11.1775,"day_change_pct":-0.0081},{"nav_date":"2025-11-14","nav":11.1784,"day_change_pct":-0.0089},{"nav_date":"2025-11-13","nav":11.1794,"day_change_pct":-0.0376},{"nav_date":"2025-11-12","nav":11.1836,"day_change_pct":0.0483},{"nav_date":"2025-11-11","nav":11.1782,"day_change_pct":0.0125},{"nav_date":"2025-11-10","nav":11.1768,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":11.1701,"day_change_pct":0.0296},{"nav_date":"2025-11-06","nav":11.1668,"day_change_pct":0.026},{"nav_date":"2025-11-04","nav":11.1639,"day_change_pct":0.0161},{"nav_date":"2025-11-03","nav":11.1621,"day_change_pct":0.0771},{"nav_date":"2025-10-31","nav":11.1535,"day_change_pct":0.07},{"nav_date":"2025-10-30","nav":11.1457,"day_change_pct":-0.0663},{"nav_date":"2025-10-29","nav":11.1531,"day_change_pct":0.0027},{"nav_date":"2025-10-28","nav":11.1528,"day_change_pct":-0.6644},{"nav_date":"2025-10-27","nav":11.2274,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":11.2274,"day_change_pct":-0.0347},{"nav_date":"2025-10-23","nav":11.2313,"day_change_pct":-0.0356},{"nav_date":"2025-10-20","nav":11.2353,"day_change_pct":0.0392},{"nav_date":"2025-10-17","nav":11.2309,"day_change_pct":0.0864},{"nav_date":"2025-10-16","nav":11.2212,"day_change_pct":0.0401},{"nav_date":"2025-10-15","nav":11.2167,"day_change_pct":0.0848},{"nav_date":"2025-10-14","nav":11.2072,"day_change_pct":-0.0223},{"nav_date":"2025-10-13","nav":11.2097,"day_change_pct":0.1018},{"nav_date":"2025-10-10","nav":11.1983,"day_change_pct":0.0402},{"nav_date":"2025-10-09","nav":11.1938,"day_change_pct":-0.0937},{"nav_date":"2025-10-08","nav":11.2043,"day_change_pct":0.0786},{"nav_date":"2025-10-07","nav":11.1955,"day_change_pct":0.0357},{"nav_date":"2025-10-06","nav":11.1915,"day_change_pct":0.0796},{"nav_date":"2025-10-03","nav":11.1826,"day_change_pct":0.1379},{"nav_date":"2025-10-01","nav":11.1672,"day_change_pct":0.1255},{"nav_date":"2025-09-30","nav":11.1532,"day_change_pct":0.0314},{"nav_date":"2025-09-29","nav":11.1497,"day_change_pct":-0.0278},{"nav_date":"2025-09-26","nav":11.1528,"day_change_pct":-0.3574},{"nav_date":"2025-09-25","nav":11.1928,"day_change_pct":0.0143},{"nav_date":"2025-09-24","nav":11.1912,"day_change_pct":-0.0607},{"nav_date":"2025-09-23","nav":11.198,"day_change_pct":0.0724},{"nav_date":"2025-09-22","nav":11.1899,"day_change_pct":0.2096},{"nav_date":"2025-09-19","nav":11.1665,"day_change_pct":-0.1199},{"nav_date":"2025-09-18","nav":11.1799,"day_change_pct":0.0537},{"nav_date":"2025-09-17","nav":11.1739,"day_change_pct":0.1039},{"nav_date":"2025-09-16","nav":11.1623,"day_change_pct":-0.0788},{"nav_date":"2025-09-15","nav":11.1711,"day_change_pct":0.0385},{"nav_date":"2025-09-12","nav":11.1668,"day_change_pct":0.0529},{"nav_date":"2025-09-11","nav":11.1609,"day_change_pct":-0.009},{"nav_date":"2025-09-10","nav":11.1619,"day_change_pct":0.0188},{"nav_date":"2025-09-09","nav":11.1598,"day_change_pct":0.1094},{"nav_date":"2025-09-05","nav":11.1476,"day_change_pct":0.1527}],"total":2375,"page":1,"page_size":250}