{"fund_details":{"scheme_code":140283,"scheme_name":"Edelweiss Banking and PSU Debt Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01FK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":26.0543,"day_change_pct":0.033},{"nav_date":"2026-09-15","nav":26.0457,"day_change_pct":-0.0591},{"nav_date":"2026-09-11","nav":26.0611,"day_change_pct":-0.1039},{"nav_date":"2026-09-10","nav":26.0882,"day_change_pct":-0.0023},{"nav_date":"2026-09-09","nav":26.0888,"day_change_pct":0.0372},{"nav_date":"2026-09-08","nav":26.0791,"day_change_pct":0.0169},{"nav_date":"2026-09-07","nav":26.0747,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":26.0614,"day_change_pct":0.0499},{"nav_date":"2026-09-03","nav":26.0484,"day_change_pct":0.1473},{"nav_date":"2026-09-02","nav":26.0101,"day_change_pct":0.0539},{"nav_date":"2026-09-01","nav":25.9961,"day_change_pct":0.0289},{"nav_date":"2026-08-31","nav":25.9886,"day_change_pct":0.0339},{"nav_date":"2026-08-28","nav":25.9798,"day_change_pct":-0.0104},{"nav_date":"2026-08-27","nav":25.9825,"day_change_pct":-0.0085},{"nav_date":"2026-08-25","nav":25.9847,"day_change_pct":0.0327},{"nav_date":"2026-08-24","nav":25.9762,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":25.9668,"day_change_pct":-0.0581},{"nav_date":"2026-08-20","nav":25.9819,"day_change_pct":-0.0988},{"nav_date":"2026-08-19","nav":26.0076,"day_change_pct":0.0254},{"nav_date":"2026-08-18","nav":26.001,"day_change_pct":-0.0181},{"nav_date":"2026-08-17","nav":26.0057,"day_change_pct":-0.0112},{"nav_date":"2026-08-14","nav":26.0086,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":26.0015,"day_change_pct":0.0108},{"nav_date":"2026-08-12","nav":25.9987,"day_change_pct":0.0096},{"nav_date":"2026-08-11","nav":25.9962,"day_change_pct":0.0023},{"nav_date":"2026-08-10","nav":25.9956,"day_change_pct":0.0782},{"nav_date":"2026-08-07","nav":25.9753,"day_change_pct":0.0123},{"nav_date":"2026-08-06","nav":25.9721,"day_change_pct":0.047},{"nav_date":"2026-08-05","nav":25.9599,"day_change_pct":0.0567},{"nav_date":"2026-08-04","nav":25.9452,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":25.9375,"day_change_pct":0.0768},{"nav_date":"2026-07-31","nav":25.9176,"day_change_pct":0.0444},{"nav_date":"2026-07-30","nav":25.9061,"day_change_pct":-0.0216},{"nav_date":"2026-07-29","nav":25.9117,"day_change_pct":-0.0027},{"nav_date":"2026-07-28","nav":25.9124,"day_change_pct":0.0166},{"nav_date":"2026-07-27","nav":25.9081,"day_change_pct":0.1403},{"nav_date":"2026-07-24","nav":25.8718,"day_change_pct":0.0309},{"nav_date":"2026-07-23","nav":25.8638,"day_change_pct":0.0046},{"nav_date":"2026-07-22","nav":25.8626,"day_change_pct":-0.0213},{"nav_date":"2026-07-21","nav":25.8681,"day_change_pct":0.0499},{"nav_date":"2026-07-20","nav":25.8552,"day_change_pct":-0.0073},{"nav_date":"2026-07-17","nav":25.8571,"day_change_pct":0.0317},{"nav_date":"2026-07-16","nav":25.8489,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":25.836,"day_change_pct":0.0356},{"nav_date":"2026-07-14","nav":25.8268,"day_change_pct":-0.121},{"nav_date":"2026-07-13","nav":25.8581,"day_change_pct":0.0209},{"nav_date":"2026-07-10","nav":25.8527,"day_change_pct":0.0542},{"nav_date":"2026-07-09","nav":25.8387,"day_change_pct":0.0279},{"nav_date":"2026-07-08","nav":25.8315,"day_change_pct":-0.1253},{"nav_date":"2026-07-07","nav":25.8639,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":25.8719,"day_change_pct":0.0182},{"nav_date":"2026-07-03","nav":25.8672,"day_change_pct":0.0267},{"nav_date":"2026-07-02","nav":25.8603,"day_change_pct":0.0642},{"nav_date":"2026-07-01","nav":25.8437,"day_change_pct":0.0375},{"nav_date":"2026-06-30","nav":25.834,"day_change_pct":0.0569},{"nav_date":"2026-06-29","nav":25.8193,"day_change_pct":0.1218},{"nav_date":"2026-06-25","nav":25.7879,"day_change_pct":0.1281},{"nav_date":"2026-06-24","nav":25.7549,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":25.7382,"day_change_pct":0.0303},{"nav_date":"2026-06-22","nav":25.7304,"day_change_pct":0.0537},{"nav_date":"2026-06-19","nav":25.7166,"day_change_pct":-0.0004},{"nav_date":"2026-06-18","nav":25.7167,"day_change_pct":0.0638},{"nav_date":"2026-06-17","nav":25.7003,"day_change_pct":-0.0292},{"nav_date":"2026-06-16","nav":25.7078,"day_change_pct":0.0265},{"nav_date":"2026-06-15","nav":25.701,"day_change_pct":0.111},{"nav_date":"2026-06-12","nav":25.6725,"day_change_pct":0.0678},{"nav_date":"2026-06-11","nav":25.6551,"day_change_pct":-0.067},{"nav_date":"2026-06-10","nav":25.6723,"day_change_pct":0.0534},{"nav_date":"2026-06-09","nav":25.6586,"day_change_pct":0.153},{"nav_date":"2026-06-08","nav":25.6194,"day_change_pct":0.1771},{"nav_date":"2026-06-05","nav":25.5741,"day_change_pct":0.203},{"nav_date":"2026-06-04","nav":25.5223,"day_change_pct":0.0635},{"nav_date":"2026-06-03","nav":25.5061,"day_change_pct":-0.0114},{"nav_date":"2026-06-02","nav":25.509,"day_change_pct":0.0431},{"nav_date":"2026-06-01","nav":25.498,"day_change_pct":0.0534},{"nav_date":"2026-05-29","nav":25.4844,"day_change_pct":0.075},{"nav_date":"2026-05-27","nav":25.4653,"day_change_pct":0.0585},{"nav_date":"2026-05-26","nav":25.4504,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":25.4488,"day_change_pct":0.107},{"nav_date":"2026-05-22","nav":25.4216,"day_change_pct":0.0594},{"nav_date":"2026-05-21","nav":25.4065,"day_change_pct":-0.0916},{"nav_date":"2026-05-20","nav":25.4298,"day_change_pct":-0.0527},{"nav_date":"2026-05-19","nav":25.4432,"day_change_pct":0.033},{"nav_date":"2026-05-18","nav":25.4348,"day_change_pct":-0.097},{"nav_date":"2026-05-15","nav":25.4595,"day_change_pct":-0.0483},{"nav_date":"2026-05-14","nav":25.4718,"day_change_pct":-0.0283},{"nav_date":"2026-05-13","nav":25.479,"day_change_pct":-0.0114},{"nav_date":"2026-05-12","nav":25.4819,"day_change_pct":0.0004},{"nav_date":"2026-05-11","nav":25.4818,"day_change_pct":0.0012},{"nav_date":"2026-05-08","nav":25.4815,"day_change_pct":0.0039},{"nav_date":"2026-05-07","nav":25.4805,"day_change_pct":0.0507},{"nav_date":"2026-05-06","nav":25.4676,"day_change_pct":0.0739},{"nav_date":"2026-05-05","nav":25.4488,"day_change_pct":0.0035},{"nav_date":"2026-05-04","nav":25.4479,"day_change_pct":0.0558},{"nav_date":"2026-04-30","nav":25.4337,"day_change_pct":-0.1115},{"nav_date":"2026-04-29","nav":25.4621,"day_change_pct":-0.0761},{"nav_date":"2026-04-28","nav":25.4815,"day_change_pct":-0.0745},{"nav_date":"2026-04-27","nav":25.5005,"day_change_pct":0.104},{"nav_date":"2026-04-24","nav":25.474,"day_change_pct":-0.0498},{"nav_date":"2026-04-23","nav":25.4867,"day_change_pct":-0.0953},{"nav_date":"2026-04-22","nav":25.511,"day_change_pct":-0.0106},{"nav_date":"2026-04-21","nav":25.5137,"day_change_pct":-0.0024},{"nav_date":"2026-04-20","nav":25.5143,"day_change_pct":0.0388},{"nav_date":"2026-04-17","nav":25.5044,"day_change_pct":-0.0094},{"nav_date":"2026-04-16","nav":25.5068,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":25.5028,"day_change_pct":0.1878},{"nav_date":"2026-04-13","nav":25.455,"day_change_pct":0.0291},{"nav_date":"2026-04-10","nav":25.4476,"day_change_pct":0.0661},{"nav_date":"2026-04-09","nav":25.4308,"day_change_pct":0.128},{"nav_date":"2026-04-08","nav":25.3983,"day_change_pct":0.3981},{"nav_date":"2026-04-07","nav":25.2976,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":25.2891,"day_change_pct":0.0257},{"nav_date":"2026-04-02","nav":25.2826,"day_change_pct":-0.2068},{"nav_date":"2026-03-31","nav":25.335,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":25.3305,"day_change_pct":0.0778},{"nav_date":"2026-03-27","nav":25.3108,"day_change_pct":-0.1073},{"nav_date":"2026-03-25","nav":25.338,"day_change_pct":-0.0036},{"nav_date":"2026-03-24","nav":25.3389,"day_change_pct":-0.0047},{"nav_date":"2026-03-23","nav":25.3401,"day_change_pct":-0.2327},{"nav_date":"2026-03-20","nav":25.3992,"day_change_pct":-0.0673},{"nav_date":"2026-03-18","nav":25.4163,"day_change_pct":0.0851},{"nav_date":"2026-03-17","nav":25.3947,"day_change_pct":0.0244},{"nav_date":"2026-03-16","nav":25.3885,"day_change_pct":-0.0098},{"nav_date":"2026-03-13","nav":25.391,"day_change_pct":-0.0488},{"nav_date":"2026-03-12","nav":25.4034,"day_change_pct":-0.1242},{"nav_date":"2026-03-11","nav":25.435,"day_change_pct":0.0413},{"nav_date":"2026-03-10","nav":25.4245,"day_change_pct":0.0236},{"nav_date":"2026-03-09","nav":25.4185,"day_change_pct":-0.1128},{"nav_date":"2026-03-06","nav":25.4472,"day_change_pct":-0.0295},{"nav_date":"2026-03-05","nav":25.4547,"day_change_pct":0.0889},{"nav_date":"2026-03-04","nav":25.4321,"day_change_pct":-0.1163},{"nav_date":"2026-03-02","nav":25.4617,"day_change_pct":0.0574},{"nav_date":"2026-02-27","nav":25.4471,"day_change_pct":0.02},{"nav_date":"2026-02-26","nav":25.442,"day_change_pct":0.0433},{"nav_date":"2026-02-25","nav":25.431,"day_change_pct":0.0405},{"nav_date":"2026-02-24","nav":25.4207,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":25.4152,"day_change_pct":0.0579},{"nav_date":"2026-02-20","nav":25.4005,"day_change_pct":-0.0205},{"nav_date":"2026-02-18","nav":25.4057,"day_change_pct":-0.0539},{"nav_date":"2026-02-17","nav":25.4194,"day_change_pct":0.0283},{"nav_date":"2026-02-16","nav":25.4122,"day_change_pct":0.0819},{"nav_date":"2026-02-13","nav":25.3914,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":25.3654,"day_change_pct":0.1718},{"nav_date":"2026-02-11","nav":25.3219,"day_change_pct":0.0454},{"nav_date":"2026-02-10","nav":25.3104,"day_change_pct":0.0028},{"nav_date":"2026-02-09","nav":25.3097,"day_change_pct":0.0138},{"nav_date":"2026-02-06","nav":25.3062,"day_change_pct":-0.1606},{"nav_date":"2026-02-05","nav":25.3469,"day_change_pct":0.1035},{"nav_date":"2026-02-04","nav":25.3207,"day_change_pct":0.1883},{"nav_date":"2026-02-03","nav":25.2731,"day_change_pct":0.1232},{"nav_date":"2026-02-02","nav":25.242,"day_change_pct":-0.0004},{"nav_date":"2026-01-30","nav":25.2421,"day_change_pct":0.0678},{"nav_date":"2026-01-29","nav":25.225,"day_change_pct":0.0412},{"nav_date":"2026-01-28","nav":25.2146,"day_change_pct":-0.0642},{"nav_date":"2026-01-27","nav":25.2308,"day_change_pct":0.0619},{"nav_date":"2026-01-23","nav":25.2152,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":25.2123,"day_change_pct":0.0945},{"nav_date":"2026-01-21","nav":25.1885,"day_change_pct":0.0008},{"nav_date":"2026-01-20","nav":25.1883,"day_change_pct":-0.0524},{"nav_date":"2026-01-19","nav":25.2015,"day_change_pct":-0.0785},{"nav_date":"2026-01-16","nav":25.2213,"day_change_pct":-0.0828},{"nav_date":"2026-01-14","nav":25.2422,"day_change_pct":-0.0649},{"nav_date":"2026-01-13","nav":25.2586,"day_change_pct":-0.0953},{"nav_date":"2026-01-12","nav":25.2827,"day_change_pct":0.0665},{"nav_date":"2026-01-09","nav":25.2659,"day_change_pct":-0.0091},{"nav_date":"2026-01-08","nav":25.2682,"day_change_pct":0.0285},{"nav_date":"2026-01-07","nav":25.261,"day_change_pct":-0.0467},{"nav_date":"2026-01-06","nav":25.2728,"day_change_pct":0.0146},{"nav_date":"2026-01-05","nav":25.2691,"day_change_pct":-0.0487},{"nav_date":"2026-01-02","nav":25.2814,"day_change_pct":-0.0221},{"nav_date":"2026-01-01","nav":25.287,"day_change_pct":0.0344},{"nav_date":"2025-12-31","nav":25.2783,"day_change_pct":0.0614},{"nav_date":"2025-12-30","nav":25.2628,"day_change_pct":-0.0198},{"nav_date":"2025-12-29","nav":25.2678,"day_change_pct":0.0475},{"nav_date":"2025-12-26","nav":25.2558,"day_change_pct":0.0337},{"nav_date":"2025-12-24","nav":25.2473,"day_change_pct":0.171},{"nav_date":"2025-12-23","nav":25.2042,"day_change_pct":-0.0912},{"nav_date":"2025-12-22","nav":25.2272,"day_change_pct":-0.0127},{"nav_date":"2025-12-19","nav":25.2304,"day_change_pct":-0.0067},{"nav_date":"2025-12-18","nav":25.2321,"day_change_pct":0.0373},{"nav_date":"2025-12-17","nav":25.2227,"day_change_pct":-0.0111},{"nav_date":"2025-12-16","nav":25.2255,"day_change_pct":0.0182},{"nav_date":"2025-12-15","nav":25.2209,"day_change_pct":-0.0646},{"nav_date":"2025-12-12","nav":25.2372,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":25.2337,"day_change_pct":-0.0234},{"nav_date":"2025-12-10","nav":25.2396,"day_change_pct":-0.0859},{"nav_date":"2025-12-09","nav":25.2613,"day_change_pct":-0.085},{"nav_date":"2025-12-08","nav":25.2828,"day_change_pct":-0.0166},{"nav_date":"2025-12-05","nav":25.287,"day_change_pct":0.1239},{"nav_date":"2025-12-04","nav":25.2557,"day_change_pct":-0.0265},{"nav_date":"2025-12-03","nav":25.2624,"day_change_pct":0.0036},{"nav_date":"2025-12-02","nav":25.2615,"day_change_pct":0.0071},{"nav_date":"2025-12-01","nav":25.2597,"day_change_pct":-0.0218},{"nav_date":"2025-11-28","nav":25.2652,"day_change_pct":0.0044},{"nav_date":"2025-11-27","nav":25.2641,"day_change_pct":0.0095},{"nav_date":"2025-11-26","nav":25.2617,"day_change_pct":0.0697},{"nav_date":"2025-11-25","nav":25.2441,"day_change_pct":0.0551},{"nav_date":"2025-11-24","nav":25.2302,"day_change_pct":0.0531},{"nav_date":"2025-11-21","nav":25.2168,"day_change_pct":-0.0099},{"nav_date":"2025-11-20","nav":25.2193,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":25.2168,"day_change_pct":0.0559},{"nav_date":"2025-11-18","nav":25.2027,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":25.1989,"day_change_pct":-0.0083},{"nav_date":"2025-11-14","nav":25.201,"day_change_pct":-0.0087},{"nav_date":"2025-11-13","nav":25.2032,"day_change_pct":-0.0381},{"nav_date":"2025-11-12","nav":25.2128,"day_change_pct":0.0488},{"nav_date":"2025-11-11","nav":25.2005,"day_change_pct":0.0119},{"nav_date":"2025-11-10","nav":25.1975,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":25.1823,"day_change_pct":0.029},{"nav_date":"2025-11-06","nav":25.175,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":25.1684,"day_change_pct":0.0163},{"nav_date":"2025-11-03","nav":25.1643,"day_change_pct":0.0772},{"nav_date":"2025-10-31","nav":25.1449,"day_change_pct":0.0692},{"nav_date":"2025-10-30","nav":25.1275,"day_change_pct":-0.0652},{"nav_date":"2025-10-29","nav":25.1439,"day_change_pct":0.002},{"nav_date":"2025-10-28","nav":25.1434,"day_change_pct":0.0804},{"nav_date":"2025-10-27","nav":25.1232,"day_change_pct":-0.0004},{"nav_date":"2025-10-24","nav":25.1233,"day_change_pct":-0.0346},{"nav_date":"2025-10-23","nav":25.132,"day_change_pct":-0.0358},{"nav_date":"2025-10-20","nav":25.141,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":25.1312,"day_change_pct":0.0864},{"nav_date":"2025-10-16","nav":25.1095,"day_change_pct":0.0406},{"nav_date":"2025-10-15","nav":25.0993,"day_change_pct":0.0849},{"nav_date":"2025-10-14","nav":25.078,"day_change_pct":-0.0223},{"nav_date":"2025-10-13","nav":25.0836,"day_change_pct":0.1014},{"nav_date":"2025-10-10","nav":25.0582,"day_change_pct":0.0403},{"nav_date":"2025-10-09","nav":25.0481,"day_change_pct":-0.0941},{"nav_date":"2025-10-08","nav":25.0717,"day_change_pct":0.0786},{"nav_date":"2025-10-07","nav":25.052,"day_change_pct":0.0355},{"nav_date":"2025-10-06","nav":25.0431,"day_change_pct":0.0795},{"nav_date":"2025-10-03","nav":25.0232,"day_change_pct":0.1381},{"nav_date":"2025-10-01","nav":24.9887,"day_change_pct":0.1258},{"nav_date":"2025-09-30","nav":24.9573,"day_change_pct":0.0317},{"nav_date":"2025-09-29","nav":24.9494,"day_change_pct":-0.0276},{"nav_date":"2025-09-26","nav":24.9563,"day_change_pct":0.0273},{"nav_date":"2025-09-25","nav":24.9495,"day_change_pct":0.0144},{"nav_date":"2025-09-24","nav":24.9459,"day_change_pct":-0.0609},{"nav_date":"2025-09-23","nav":24.9611,"day_change_pct":0.073},{"nav_date":"2025-09-22","nav":24.9429,"day_change_pct":0.2089},{"nav_date":"2025-09-19","nav":24.8909,"day_change_pct":-0.1196},{"nav_date":"2025-09-18","nav":24.9207,"day_change_pct":0.0534},{"nav_date":"2025-09-17","nav":24.9074,"day_change_pct":0.1041},{"nav_date":"2025-09-16","nav":24.8815,"day_change_pct":-0.0791},{"nav_date":"2025-09-15","nav":24.9012,"day_change_pct":0.039},{"nav_date":"2025-09-12","nav":24.8915,"day_change_pct":0.0523},{"nav_date":"2025-09-11","nav":24.8785,"day_change_pct":-0.008},{"nav_date":"2025-09-10","nav":24.8805,"day_change_pct":0.0185},{"nav_date":"2025-09-09","nav":24.8759,"day_change_pct":0.1091},{"nav_date":"2025-09-05","nav":24.8488,"day_change_pct":0.1536},{"nav_date":"2025-09-04","nav":24.8107,"day_change_pct":-0.0878}],"total":2374,"page":1,"page_size":250}