{"fund_details":{"scheme_code":140273,"scheme_name":"Edelweiss US Value Equity Offshore Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01ED9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":44.2799,"day_change_pct":1.1171},{"nav_date":"2026-09-09","nav":43.7907,"day_change_pct":-0.3316},{"nav_date":"2026-09-04","nav":43.9364,"day_change_pct":-0.0432},{"nav_date":"2026-09-03","nav":43.9554,"day_change_pct":0.3543},{"nav_date":"2026-09-01","nav":43.8002,"day_change_pct":-1.4893},{"nav_date":"2026-08-28","nav":44.4624,"day_change_pct":-0.6651},{"nav_date":"2026-08-26","nav":44.7601,"day_change_pct":0.0431},{"nav_date":"2026-08-24","nav":44.7408,"day_change_pct":0.3747},{"nav_date":"2026-08-21","nav":44.5738,"day_change_pct":-0.1821},{"nav_date":"2026-08-20","nav":44.6551,"day_change_pct":-0.8057},{"nav_date":"2026-08-19","nav":45.0178,"day_change_pct":0.722},{"nav_date":"2026-08-18","nav":44.6951,"day_change_pct":-0.2221},{"nav_date":"2026-08-17","nav":44.7946,"day_change_pct":-0.1398},{"nav_date":"2026-08-14","nav":44.8573,"day_change_pct":-0.0619},{"nav_date":"2026-08-13","nav":44.8851,"day_change_pct":0.5016},{"nav_date":"2026-08-12","nav":44.6611,"day_change_pct":-0.4045},{"nav_date":"2026-08-11","nav":44.8425,"day_change_pct":0.468},{"nav_date":"2026-08-10","nav":44.6336,"day_change_pct":0.3672},{"nav_date":"2026-08-07","nav":44.4703,"day_change_pct":-0.084},{"nav_date":"2026-08-06","nav":44.5077,"day_change_pct":-0.3104},{"nav_date":"2026-08-05","nav":44.6463,"day_change_pct":0.9917},{"nav_date":"2026-08-04","nav":44.2079,"day_change_pct":0.1203},{"nav_date":"2026-08-03","nav":44.1548,"day_change_pct":1.072},{"nav_date":"2026-07-31","nav":43.6865,"day_change_pct":0.3895},{"nav_date":"2026-07-30","nav":43.517,"day_change_pct":-0.3079},{"nav_date":"2026-07-29","nav":43.6514,"day_change_pct":-0.5618},{"nav_date":"2026-07-28","nav":43.898,"day_change_pct":-0.2574},{"nav_date":"2026-07-27","nav":44.0113,"day_change_pct":0.4978},{"nav_date":"2026-07-24","nav":43.7933,"day_change_pct":-0.7288},{"nav_date":"2026-07-23","nav":43.7432,"day_change_pct":-0.8423},{"nav_date":"2026-07-22","nav":44.0139,"day_change_pct":0.7278},{"nav_date":"2026-07-21","nav":43.6959,"day_change_pct":-0.3741},{"nav_date":"2026-07-20","nav":43.86,"day_change_pct":-0.5776},{"nav_date":"2026-07-17","nav":44.1148,"day_change_pct":0.239},{"nav_date":"2026-07-16","nav":44.0096,"day_change_pct":0.3679},{"nav_date":"2026-07-15","nav":43.8483,"day_change_pct":0.0182},{"nav_date":"2026-07-14","nav":43.8403,"day_change_pct":0.1158},{"nav_date":"2026-07-13","nav":43.7896,"day_change_pct":1.0057},{"nav_date":"2026-07-10","nav":43.3536,"day_change_pct":0.494},{"nav_date":"2026-07-09","nav":43.1405,"day_change_pct":0.0415},{"nav_date":"2026-07-08","nav":43.1226,"day_change_pct":-1.0044},{"nav_date":"2026-07-07","nav":43.5601,"day_change_pct":0.6037},{"nav_date":"2026-07-06","nav":43.2987,"day_change_pct":0.2661},{"nav_date":"2026-07-02","nav":43.1838,"day_change_pct":1.5442},{"nav_date":"2026-07-01","nav":42.5271,"day_change_pct":0.1429},{"nav_date":"2026-06-30","nav":42.4664,"day_change_pct":0.2786},{"nav_date":"2026-06-29","nav":42.3484,"day_change_pct":-0.4132},{"nav_date":"2026-06-25","nav":42.5241,"day_change_pct":0.4939},{"nav_date":"2026-06-24","nav":42.3151,"day_change_pct":0.3327},{"nav_date":"2026-06-23","nav":42.1748,"day_change_pct":-0.7493},{"nav_date":"2026-06-22","nav":42.4932,"day_change_pct":0.2569},{"nav_date":"2026-06-18","nav":42.3843,"day_change_pct":-0.1978},{"nav_date":"2026-06-17","nav":42.4683,"day_change_pct":-0.4389},{"nav_date":"2026-06-16","nav":42.6555,"day_change_pct":0.3437},{"nav_date":"2026-06-15","nav":42.5094,"day_change_pct":0.9125},{"nav_date":"2026-06-12","nav":42.125,"day_change_pct":0.7929},{"nav_date":"2026-06-11","nav":41.7936,"day_change_pct":-0.0839},{"nav_date":"2026-06-10","nav":41.8287,"day_change_pct":-0.6513},{"nav_date":"2026-06-09","nav":42.1029,"day_change_pct":0.4986},{"nav_date":"2026-06-08","nav":41.894,"day_change_pct":-0.0742},{"nav_date":"2026-06-05","nav":41.9251,"day_change_pct":-0.7401},{"nav_date":"2026-06-04","nav":42.2377,"day_change_pct":0.7677},{"nav_date":"2026-06-03","nav":41.9159,"day_change_pct":1.123},{"nav_date":"2026-06-02","nav":41.4504,"day_change_pct":0.4892},{"nav_date":"2026-06-01","nav":41.2486,"day_change_pct":-0.8266},{"nav_date":"2026-05-29","nav":41.5924,"day_change_pct":-0.5419},{"nav_date":"2026-05-27","nav":41.819,"day_change_pct":0.3099},{"nav_date":"2026-05-26","nav":41.6898,"day_change_pct":-0.0333},{"nav_date":"2026-05-22","nav":41.7037,"day_change_pct":0.7392},{"nav_date":"2026-05-21","nav":41.3977,"day_change_pct":-0.4408},{"nav_date":"2026-05-20","nav":41.581,"day_change_pct":0.789},{"nav_date":"2026-05-19","nav":41.2555,"day_change_pct":-0.4664},{"nav_date":"2026-05-18","nav":41.4488,"day_change_pct":0.4625},{"nav_date":"2026-05-15","nav":41.258,"day_change_pct":-0.608},{"nav_date":"2026-05-14","nav":41.5104,"day_change_pct":0.6132},{"nav_date":"2026-05-13","nav":41.2574,"day_change_pct":0.7896},{"nav_date":"2026-05-12","nav":40.9342,"day_change_pct":-0.6285},{"nav_date":"2026-05-11","nav":41.1931,"day_change_pct":0.9823},{"nav_date":"2026-05-08","nav":40.7924,"day_change_pct":-0.6522},{"nav_date":"2026-05-07","nav":41.0602,"day_change_pct":-0.6771},{"nav_date":"2026-05-06","nav":41.3401,"day_change_pct":0.5025},{"nav_date":"2026-05-05","nav":41.1334,"day_change_pct":0.1685},{"nav_date":"2026-05-04","nav":41.0642,"day_change_pct":0.4268},{"nav_date":"2026-04-30","nav":40.8897,"day_change_pct":0.9946},{"nav_date":"2026-04-29","nav":40.487,"day_change_pct":0.5751},{"nav_date":"2026-04-28","nav":40.2555,"day_change_pct":-0.0521},{"nav_date":"2026-04-27","nav":40.2765,"day_change_pct":-0.1757},{"nav_date":"2026-04-24","nav":40.3474,"day_change_pct":0.1049},{"nav_date":"2026-04-23","nav":40.3051,"day_change_pct":0.3366},{"nav_date":"2026-04-22","nav":40.1699,"day_change_pct":0.2621},{"nav_date":"2026-04-21","nav":40.0649,"day_change_pct":0.6699},{"nav_date":"2026-04-20","nav":39.7983,"day_change_pct":0.7769},{"nav_date":"2026-04-17","nav":39.4915,"day_change_pct":-0.0046},{"nav_date":"2026-04-16","nav":39.4933,"day_change_pct":0.2941},{"nav_date":"2026-04-15","nav":39.3775,"day_change_pct":0.9594},{"nav_date":"2026-04-13","nav":39.0033,"day_change_pct":0.2622},{"nav_date":"2026-04-10","nav":38.9013,"day_change_pct":0.18},{"nav_date":"2026-04-09","nav":38.8314,"day_change_pct":0.9001},{"nav_date":"2026-04-08","nav":38.485,"day_change_pct":2.1256},{"nav_date":"2026-04-07","nav":37.684,"day_change_pct":0.3844},{"nav_date":"2026-04-02","nav":37.5397,"day_change_pct":-2.3141},{"nav_date":"2026-04-01","nav":38.429,"day_change_pct":1.4266},{"nav_date":"2026-03-31","nav":37.8885,"day_change_pct":0.9571},{"nav_date":"2026-03-30","nav":37.5293,"day_change_pct":-0.6031},{"nav_date":"2026-03-27","nav":37.757,"day_change_pct":-0.6941},{"nav_date":"2026-03-25","nav":38.0209,"day_change_pct":0.5091},{"nav_date":"2026-03-24","nav":37.8283,"day_change_pct":-0.4882},{"nav_date":"2026-03-23","nav":38.0139,"day_change_pct":1.873},{"nav_date":"2026-03-20","nav":37.315,"day_change_pct":0.9485},{"nav_date":"2026-03-19","nav":36.9644,"day_change_pct":-1.2429},{"nav_date":"2026-03-18","nav":37.4296,"day_change_pct":-0.8293},{"nav_date":"2026-03-17","nav":37.7426,"day_change_pct":0.6496},{"nav_date":"2026-03-16","nav":37.499,"day_change_pct":0.6441},{"nav_date":"2026-03-13","nav":37.259,"day_change_pct":-0.037},{"nav_date":"2026-03-12","nav":37.2728,"day_change_pct":-0.7168},{"nav_date":"2026-03-11","nav":37.5419,"day_change_pct":-0.8481},{"nav_date":"2026-03-10","nav":37.863,"day_change_pct":1.7322},{"nav_date":"2026-03-09","nav":37.2183,"day_change_pct":-0.0008},{"nav_date":"2026-03-06","nav":37.2186,"day_change_pct":-2.7438},{"nav_date":"2026-03-05","nav":38.2686,"day_change_pct":-0.4883},{"nav_date":"2026-03-04","nav":38.4564,"day_change_pct":-0.0494},{"nav_date":"2026-03-02","nav":38.4754,"day_change_pct":0.7531},{"nav_date":"2026-02-27","nav":38.1878,"day_change_pct":-0.9103},{"nav_date":"2026-02-26","nav":38.5386,"day_change_pct":0.3296},{"nav_date":"2026-02-25","nav":38.412,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":38.3429,"day_change_pct":-0.2972},{"nav_date":"2026-02-23","nav":38.4572,"day_change_pct":-0.1716},{"nav_date":"2026-02-20","nav":38.5233,"day_change_pct":0.1742},{"nav_date":"2026-02-19","nav":38.4563,"day_change_pct":-0.34},{"nav_date":"2026-02-18","nav":38.5875,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":38.435,"day_change_pct":0.252},{"nav_date":"2026-02-13","nav":38.3384,"day_change_pct":-1.7362},{"nav_date":"2026-02-12","nav":39.0158,"day_change_pct":0.4852},{"nav_date":"2026-02-11","nav":38.8274,"day_change_pct":-0.0811},{"nav_date":"2026-02-10","nav":38.8589,"day_change_pct":0.9605},{"nav_date":"2026-02-09","nav":38.4892,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":38.4725,"day_change_pct":0.592},{"nav_date":"2026-02-05","nav":38.2461,"day_change_pct":-0.3995},{"nav_date":"2026-02-04","nav":38.3995,"day_change_pct":0.1338},{"nav_date":"2026-02-03","nav":38.3482,"day_change_pct":-0.2482},{"nav_date":"2026-02-02","nav":38.4436,"day_change_pct":0.0234},{"nav_date":"2026-01-30","nav":38.4346,"day_change_pct":-0.2701},{"nav_date":"2026-01-29","nav":38.5387,"day_change_pct":0.5175},{"nav_date":"2026-01-28","nav":38.3403,"day_change_pct":0.2471},{"nav_date":"2026-01-27","nav":38.2458,"day_change_pct":0.0858},{"nav_date":"2026-01-23","nav":38.213,"day_change_pct":-0.1006},{"nav_date":"2026-01-22","nav":38.2515,"day_change_pct":0.8104},{"nav_date":"2026-01-21","nav":37.944,"day_change_pct":1.0277},{"nav_date":"2026-01-20","nav":37.558,"day_change_pct":-0.4664},{"nav_date":"2026-01-16","nav":37.734,"day_change_pct":1.0465},{"nav_date":"2026-01-14","nav":37.3432,"day_change_pct":-0.3629},{"nav_date":"2026-01-13","nav":37.4792,"day_change_pct":0.0766},{"nav_date":"2026-01-12","nav":37.4505,"day_change_pct":-0.2291},{"nav_date":"2026-01-09","nav":37.5365,"day_change_pct":1.0918},{"nav_date":"2026-01-08","nav":37.1311,"day_change_pct":-0.2999},{"nav_date":"2026-01-07","nav":37.2428,"day_change_pct":0.0099},{"nav_date":"2026-01-06","nav":37.2391,"day_change_pct":0.6756},{"nav_date":"2026-01-05","nav":36.9892,"day_change_pct":1.4278},{"nav_date":"2026-01-02","nav":36.4685,"day_change_pct":-0.4773},{"nav_date":"2025-12-30","nav":36.6434,"day_change_pct":-0.1635},{"nav_date":"2025-12-29","nav":36.7034,"day_change_pct":0.527},{"nav_date":"2025-12-23","nav":36.511,"day_change_pct":0.6681},{"nav_date":"2025-12-22","nav":36.2687,"day_change_pct":-0.4368},{"nav_date":"2025-12-19","nav":36.4278,"day_change_pct":-0.1773},{"nav_date":"2025-12-18","nav":36.4925,"day_change_pct":-0.0507},{"nav_date":"2025-12-17","nav":36.511,"day_change_pct":-0.9933},{"nav_date":"2025-12-16","nav":36.8773,"day_change_pct":-0.0786},{"nav_date":"2025-12-15","nav":36.9063,"day_change_pct":0.3139},{"nav_date":"2025-12-12","nav":36.7908,"day_change_pct":0.476},{"nav_date":"2025-12-11","nav":36.6165,"day_change_pct":1.8205},{"nav_date":"2025-12-10","nav":35.9618,"day_change_pct":-0.3699},{"nav_date":"2025-12-09","nav":36.0953,"day_change_pct":-0.4808},{"nav_date":"2025-12-08","nav":36.2697,"day_change_pct":-0.1129},{"nav_date":"2025-12-05","nav":36.3107,"day_change_pct":0.1608},{"nav_date":"2025-12-04","nav":36.2524,"day_change_pct":0.4931},{"nav_date":"2025-12-03","nav":36.0745,"day_change_pct":0.9388},{"nav_date":"2025-12-02","nav":35.739,"day_change_pct":-0.6731},{"nav_date":"2025-12-01","nav":35.9812,"day_change_pct":0.6507},{"nav_date":"2025-11-28","nav":35.7486,"day_change_pct":0.7295},{"nav_date":"2025-11-26","nav":35.4897,"day_change_pct":1.2903},{"nav_date":"2025-11-25","nav":35.0376,"day_change_pct":0.9328},{"nav_date":"2025-11-24","nav":34.7138,"day_change_pct":1.8185},{"nav_date":"2025-11-21","nav":34.0938,"day_change_pct":-1.6464},{"nav_date":"2025-11-20","nav":34.6645,"day_change_pct":1.1216},{"nav_date":"2025-11-19","nav":34.28,"day_change_pct":0.0791},{"nav_date":"2025-11-18","nav":34.2529,"day_change_pct":-1.5998},{"nav_date":"2025-11-17","nav":34.8098,"day_change_pct":0.1954},{"nav_date":"2025-11-14","nav":34.7419,"day_change_pct":-1.5353},{"nav_date":"2025-11-13","nav":35.2836,"day_change_pct":-0.5858},{"nav_date":"2025-11-12","nav":35.4915,"day_change_pct":1.1381},{"nav_date":"2025-11-11","nav":35.0921,"day_change_pct":0.8753},{"nav_date":"2025-11-10","nav":34.7876,"day_change_pct":0.7673},{"nav_date":"2025-11-07","nav":34.5227,"day_change_pct":-0.2},{"nav_date":"2025-11-06","nav":34.5919,"day_change_pct":0.7089},{"nav_date":"2025-11-04","nav":34.3484,"day_change_pct":-0.2648},{"nav_date":"2025-11-03","nav":34.4396,"day_change_pct":-0.4167},{"nav_date":"2025-10-31","nav":34.5837,"day_change_pct":-0.3989},{"nav_date":"2025-10-30","nav":34.7222,"day_change_pct":0.4092},{"nav_date":"2025-10-29","nav":34.5807,"day_change_pct":-0.4508},{"nav_date":"2025-10-28","nav":34.7373,"day_change_pct":0.2404},{"nav_date":"2025-10-27","nav":34.654,"day_change_pct":0.4464},{"nav_date":"2025-10-24","nav":34.5,"day_change_pct":0.4218},{"nav_date":"2025-10-23","nav":34.3551,"day_change_pct":0.6212},{"nav_date":"2025-10-20","nav":34.143,"day_change_pct":0.7017},{"nav_date":"2025-10-17","nav":33.9051,"day_change_pct":-0.7253},{"nav_date":"2025-10-16","nav":34.1528,"day_change_pct":-0.7884},{"nav_date":"2025-10-15","nav":34.4242,"day_change_pct":1.2369},{"nav_date":"2025-10-14","nav":34.0036,"day_change_pct":0.0627},{"nav_date":"2025-10-13","nav":33.9823,"day_change_pct":-1.1021},{"nav_date":"2025-10-10","nav":34.361,"day_change_pct":-0.1708},{"nav_date":"2025-10-09","nav":34.4198,"day_change_pct":-0.0659},{"nav_date":"2025-10-08","nav":34.4425,"day_change_pct":-0.6249},{"nav_date":"2025-10-07","nav":34.6591,"day_change_pct":-0.0617},{"nav_date":"2025-10-06","nav":34.6805,"day_change_pct":-0.1152},{"nav_date":"2025-10-03","nav":34.7205,"day_change_pct":0.7308},{"nav_date":"2025-10-01","nav":34.4686,"day_change_pct":-0.4712},{"nav_date":"2025-09-30","nav":34.6318,"day_change_pct":0.2768},{"nav_date":"2025-09-29","nav":34.5362,"day_change_pct":-0.1038},{"nav_date":"2025-09-26","nav":34.5721,"day_change_pct":0.9136},{"nav_date":"2025-09-25","nav":34.2591,"day_change_pct":-0.9045},{"nav_date":"2025-09-24","nav":34.5718,"day_change_pct":-0.624},{"nav_date":"2025-09-23","nav":34.7889,"day_change_pct":1.3193},{"nav_date":"2025-09-22","nav":34.3359,"day_change_pct":-0.2524},{"nav_date":"2025-09-19","nav":34.4228,"day_change_pct":0.2405},{"nav_date":"2025-09-18","nav":34.3402,"day_change_pct":0.427},{"nav_date":"2025-09-17","nav":34.1942,"day_change_pct":0.0945},{"nav_date":"2025-09-16","nav":34.1619,"day_change_pct":-0.7761},{"nav_date":"2025-09-15","nav":34.4291,"day_change_pct":-0.2587},{"nav_date":"2025-09-12","nav":34.5184,"day_change_pct":0.4367},{"nav_date":"2025-09-11","nav":34.3683,"day_change_pct":0.6914},{"nav_date":"2025-09-10","nav":34.1323,"day_change_pct":0.3313},{"nav_date":"2025-09-09","nav":34.0196,"day_change_pct":0.2984},{"nav_date":"2025-09-08","nav":33.9184,"day_change_pct":-1.1817},{"nav_date":"2025-09-05","nav":34.324,"day_change_pct":0.8556},{"nav_date":"2025-09-04","nav":34.0328,"day_change_pct":0.2279},{"nav_date":"2025-09-03","nav":33.9554,"day_change_pct":0.2359},{"nav_date":"2025-09-02","nav":33.8755,"day_change_pct":-0.6601},{"nav_date":"2025-08-29","nav":34.1006,"day_change_pct":0.2363},{"nav_date":"2025-08-28","nav":34.0202,"day_change_pct":0.6286},{"nav_date":"2025-08-26","nav":33.8077,"day_change_pct":-0.0689},{"nav_date":"2025-08-25","nav":33.831,"day_change_pct":0.4138},{"nav_date":"2025-08-22","nav":33.6916,"day_change_pct":1.329},{"nav_date":"2025-08-21","nav":33.2497,"day_change_pct":-0.258},{"nav_date":"2025-08-20","nav":33.3357,"day_change_pct":0.003},{"nav_date":"2025-08-19","nav":33.3347,"day_change_pct":-0.0459},{"nav_date":"2025-08-18","nav":33.35,"day_change_pct":0.0327},{"nav_date":"2025-08-14","nav":33.3391,"day_change_pct":-0.4443},{"nav_date":"2025-08-13","nav":33.4879,"day_change_pct":1.3047},{"nav_date":"2025-08-12","nav":33.0566,"day_change_pct":0.4241},{"nav_date":"2025-08-11","nav":32.917,"day_change_pct":0.2204}],"total":2308,"page":1,"page_size":250}