{"fund_details":{"scheme_code":140272,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 20 - Direct Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01DV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-07","nav":15.183,"day_change_pct":0.0481},{"nav_date":"2018-05-04","nav":15.1757,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":15.1732,"day_change_pct":0.0171},{"nav_date":"2018-05-02","nav":15.1706,"day_change_pct":0.0844},{"nav_date":"2018-04-27","nav":15.1578,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":15.1553,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":15.1524,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":15.1495,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":15.1466,"day_change_pct":0.0542},{"nav_date":"2018-04-20","nav":15.1384,"day_change_pct":0.0172},{"nav_date":"2018-04-19","nav":15.1358,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":15.1331,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":15.1305,"day_change_pct":0.0172},{"nav_date":"2018-04-16","nav":15.1279,"day_change_pct":0.0476},{"nav_date":"2018-04-13","nav":15.1207,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":15.1184,"day_change_pct":0.0172},{"nav_date":"2018-04-11","nav":15.1158,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":15.1133,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":15.1106,"day_change_pct":0.0516},{"nav_date":"2018-04-06","nav":15.1028,"day_change_pct":0.0172},{"nav_date":"2018-04-05","nav":15.1002,"day_change_pct":0.0172},{"nav_date":"2018-04-04","nav":15.0976,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":15.0951,"day_change_pct":0.1054},{"nav_date":"2018-03-28","nav":15.0792,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":15.0762,"day_change_pct":0.0172},{"nav_date":"2018-03-26","nav":15.0736,"day_change_pct":0.0524},{"nav_date":"2018-03-23","nav":15.0657,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":15.0631,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":15.0605,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":15.0578,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":15.0552,"day_change_pct":0.0492},{"nav_date":"2018-03-16","nav":15.0478,"day_change_pct":0.016},{"nav_date":"2018-03-15","nav":15.0454,"day_change_pct":0.0173},{"nav_date":"2018-03-14","nav":15.0428,"day_change_pct":0.0173},{"nav_date":"2018-03-13","nav":15.0402,"day_change_pct":0.0173},{"nav_date":"2018-03-12","nav":15.0376,"day_change_pct":0.0519},{"nav_date":"2018-03-09","nav":15.0298,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":15.0272,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":15.0246,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":15.0219,"day_change_pct":0.0173},{"nav_date":"2018-03-05","nav":15.0193,"day_change_pct":0.064},{"nav_date":"2018-03-01","nav":15.0097,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":15.0072,"day_change_pct":0.0173},{"nav_date":"2018-02-27","nav":15.0046,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":15.002,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":14.9941,"day_change_pct":0.0173},{"nav_date":"2018-02-22","nav":14.9915,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":14.9887,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":14.9857,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":14.9745,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":14.9717,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":14.9689,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":14.9629,"day_change_pct":0.0575},{"nav_date":"2018-02-09","nav":14.9543,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":14.9514,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":14.9485,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":14.9455,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":14.9428,"day_change_pct":0.0576},{"nav_date":"2018-02-02","nav":14.9342,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":14.9318,"day_change_pct":0.0181},{"nav_date":"2018-01-31","nav":14.9291,"day_change_pct":0.0188},{"nav_date":"2018-01-30","nav":14.9263,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":14.9229,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":14.9116,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":14.9089,"day_change_pct":0.0181},{"nav_date":"2018-01-23","nav":14.9062,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":14.9034,"day_change_pct":0.0571},{"nav_date":"2018-01-19","nav":14.8949,"day_change_pct":0.0188},{"nav_date":"2018-01-18","nav":14.8921,"day_change_pct":0.0181},{"nav_date":"2018-01-17","nav":14.8894,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":14.8868,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":14.8844,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":14.8762,"day_change_pct":0.0134},{"nav_date":"2018-01-11","nav":14.8742,"day_change_pct":0.0182},{"nav_date":"2018-01-10","nav":14.8715,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":14.8687,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":14.8658,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":14.8573,"day_change_pct":0.0215},{"nav_date":"2018-01-04","nav":14.8541,"day_change_pct":0.004},{"nav_date":"2018-01-03","nav":14.8535,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":14.851,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":14.8476,"day_change_pct":0.0573},{"nav_date":"2017-12-29","nav":14.8391,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":14.8359,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":14.8329,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":14.831,"day_change_pct":0.0735},{"nav_date":"2017-12-22","nav":14.8201,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":14.8178,"day_change_pct":0.0115},{"nav_date":"2017-12-20","nav":14.8161,"day_change_pct":0.0128},{"nav_date":"2017-12-19","nav":14.8142,"day_change_pct":0.0169},{"nav_date":"2017-12-18","nav":14.8117,"day_change_pct":0.052},{"nav_date":"2017-12-15","nav":14.804,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":14.8022,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":14.7997,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":14.7971,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":14.7947,"day_change_pct":0.0507},{"nav_date":"2017-12-08","nav":14.7872,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":14.7847,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":14.783,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":14.7804,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":14.7783,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":14.7684,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":14.7661,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":14.7635,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":14.7611,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":14.7536,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":14.7512,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":14.7485,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":14.7459,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":14.7432,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":14.7354,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":14.7329,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":14.7306,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":14.728,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":14.7257,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":14.7186,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":14.7162,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":14.7136,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":14.711,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":14.7085,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":14.7008,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":14.6982,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":14.6956,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":14.6931,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":14.6905,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":14.6828,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":14.6801,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":14.6779,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":14.6752,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":14.6726,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":14.6599,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":14.6573,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":14.6547,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":14.6468,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":14.6443,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":14.6416,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":14.6386,"day_change_pct":0.0225},{"nav_date":"2017-10-09","nav":14.6353,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":14.628,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":14.6253,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":14.6229,"day_change_pct":0.0226},{"nav_date":"2017-10-03","nav":14.6196,"day_change_pct":0.078},{"nav_date":"2017-09-29","nav":14.6082,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":14.6056,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":14.6034,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":14.6009,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":14.5982,"day_change_pct":0.0521},{"nav_date":"2017-09-22","nav":14.5906,"day_change_pct":0.011},{"nav_date":"2017-09-21","nav":14.589,"day_change_pct":0.0048},{"nav_date":"2017-09-20","nav":14.5883,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":14.5859,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":14.5834,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":14.5763,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":14.574,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":14.5714,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":14.569,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":14.5664,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":14.5586,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":14.5555,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":14.5529,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":14.5504,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":14.5476,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":14.5398,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":14.5373,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":14.5347,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":14.5327,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":14.5291,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":14.5188,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":14.5162,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":14.5137,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":14.511,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":14.5024,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":14.4975,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":14.4923,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":14.4845,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":14.4819,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":14.4793,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":14.4774,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":14.4748,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":14.4671,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":14.4637,"day_change_pct":0.0214},{"nav_date":"2017-08-02","nav":14.4606,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":14.4579,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":14.4553,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":14.4476,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":14.445,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":14.4425,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":14.4401,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":14.4377,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":14.4298,"day_change_pct":0.0208},{"nav_date":"2017-07-20","nav":14.4268,"day_change_pct":0.0222},{"nav_date":"2017-07-19","nav":14.4236,"day_change_pct":0.025},{"nav_date":"2017-07-18","nav":14.42,"day_change_pct":0.0291},{"nav_date":"2017-07-17","nav":14.4158,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":14.4067,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":14.4044,"day_change_pct":0.0285},{"nav_date":"2017-07-12","nav":14.4003,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":14.397,"day_change_pct":0.0236},{"nav_date":"2017-07-10","nav":14.3936,"day_change_pct":0.0772},{"nav_date":"2017-07-07","nav":14.3825,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":14.3799,"day_change_pct":0.0271},{"nav_date":"2017-07-05","nav":14.376,"day_change_pct":0.0244},{"nav_date":"2017-07-04","nav":14.3725,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":14.3698,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":14.3634,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":14.3607,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":14.3581,"day_change_pct":0.0139},{"nav_date":"2017-06-27","nav":14.3561,"day_change_pct":0.0753},{"nav_date":"2017-06-23","nav":14.3453,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":14.3426,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":14.3403,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":14.3376,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":14.3348,"day_change_pct":0.0489},{"nav_date":"2017-06-16","nav":14.3278,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":14.3253,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":14.3215,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":14.318,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":14.3144,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":14.3061,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":14.3028,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":14.2985,"day_change_pct":0.021},{"nav_date":"2017-06-06","nav":14.2955,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":14.2929,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":14.2853,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":14.2821,"day_change_pct":0.0252},{"nav_date":"2017-05-31","nav":14.2785,"day_change_pct":0.0007},{"nav_date":"2017-05-30","nav":14.2784,"day_change_pct":0.0231},{"nav_date":"2017-05-29","nav":14.2751,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":14.2674,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":14.2648,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":14.2621,"day_change_pct":0.0267},{"nav_date":"2017-05-23","nav":14.2583,"day_change_pct":0.0281},{"nav_date":"2017-05-22","nav":14.2543,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":14.2464,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":14.2439,"day_change_pct":0.0316},{"nav_date":"2017-05-17","nav":14.2394,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":14.237,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":14.2344,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":14.2261,"day_change_pct":0.0056},{"nav_date":"2017-05-11","nav":14.2253,"day_change_pct":0.0401},{"nav_date":"2017-05-09","nav":14.2196,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":14.2171,"day_change_pct":0.0443},{"nav_date":"2017-05-05","nav":14.2108,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":14.2082,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":14.2056,"day_change_pct":0.0239},{"nav_date":"2017-05-02","nav":14.2022,"day_change_pct":0.0832},{"nav_date":"2017-04-28","nav":14.1904,"day_change_pct":0.024},{"nav_date":"2017-04-27","nav":14.187,"day_change_pct":0.024},{"nav_date":"2017-04-26","nav":14.1836,"day_change_pct":-0.012},{"nav_date":"2017-04-25","nav":14.1853,"day_change_pct":0.0183}],"total":348,"page":1,"page_size":250}