{"fund_details":{"scheme_code":140271,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 20 - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01DU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-07","nav":15.1831,"day_change_pct":0.0481},{"nav_date":"2018-05-04","nav":15.1758,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":15.1733,"day_change_pct":0.0171},{"nav_date":"2018-05-02","nav":15.1707,"day_change_pct":0.0844},{"nav_date":"2018-04-27","nav":15.1579,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":15.1554,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":15.1525,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":15.1496,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":15.1467,"day_change_pct":0.0542},{"nav_date":"2018-04-20","nav":15.1385,"day_change_pct":0.0172},{"nav_date":"2018-04-19","nav":15.1359,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":15.1332,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":15.1306,"day_change_pct":0.0172},{"nav_date":"2018-04-16","nav":15.128,"day_change_pct":0.0476},{"nav_date":"2018-04-13","nav":15.1208,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":15.1185,"day_change_pct":0.0172},{"nav_date":"2018-04-11","nav":15.1159,"day_change_pct":0.0172},{"nav_date":"2018-04-10","nav":15.1133,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":15.1107,"day_change_pct":0.0516},{"nav_date":"2018-04-06","nav":15.1029,"day_change_pct":0.0172},{"nav_date":"2018-04-05","nav":15.1003,"day_change_pct":0.0172},{"nav_date":"2018-04-04","nav":15.0977,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":15.0952,"day_change_pct":0.1054},{"nav_date":"2018-03-28","nav":15.0793,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":15.0763,"day_change_pct":0.0172},{"nav_date":"2018-03-26","nav":15.0737,"day_change_pct":0.0524},{"nav_date":"2018-03-23","nav":15.0658,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":15.0632,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":15.0606,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":15.0579,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":15.0553,"day_change_pct":0.0492},{"nav_date":"2018-03-16","nav":15.0479,"day_change_pct":0.016},{"nav_date":"2018-03-15","nav":15.0455,"day_change_pct":0.0173},{"nav_date":"2018-03-14","nav":15.0429,"day_change_pct":0.0173},{"nav_date":"2018-03-13","nav":15.0403,"day_change_pct":0.0173},{"nav_date":"2018-03-12","nav":15.0377,"day_change_pct":0.0519},{"nav_date":"2018-03-09","nav":15.0299,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":15.0273,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":15.0247,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":15.022,"day_change_pct":0.0173},{"nav_date":"2018-03-05","nav":15.0194,"day_change_pct":0.064},{"nav_date":"2018-03-01","nav":15.0098,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":15.0073,"day_change_pct":0.0173},{"nav_date":"2018-02-27","nav":15.0047,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":15.0021,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":14.9942,"day_change_pct":0.0173},{"nav_date":"2018-02-22","nav":14.9916,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":14.9888,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":14.9858,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":14.9746,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":14.9718,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":14.969,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":14.963,"day_change_pct":0.0575},{"nav_date":"2018-02-09","nav":14.9544,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":14.9515,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":14.9486,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":14.9456,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":14.9429,"day_change_pct":0.0576},{"nav_date":"2018-02-02","nav":14.9343,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":14.9318,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":14.9292,"day_change_pct":0.0188},{"nav_date":"2018-01-30","nav":14.9264,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":14.923,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":14.9117,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":14.909,"day_change_pct":0.0181},{"nav_date":"2018-01-23","nav":14.9063,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":14.9035,"day_change_pct":0.0571},{"nav_date":"2018-01-19","nav":14.895,"day_change_pct":0.0188},{"nav_date":"2018-01-18","nav":14.8922,"day_change_pct":0.0181},{"nav_date":"2018-01-17","nav":14.8895,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":14.8869,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":14.8845,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":14.8763,"day_change_pct":0.0134},{"nav_date":"2018-01-11","nav":14.8743,"day_change_pct":0.0188},{"nav_date":"2018-01-10","nav":14.8715,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":14.8688,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":14.8659,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":14.8574,"day_change_pct":0.0222},{"nav_date":"2018-01-04","nav":14.8541,"day_change_pct":0.0034},{"nav_date":"2018-01-03","nav":14.8536,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":14.851,"day_change_pct":0.0222},{"nav_date":"2018-01-01","nav":14.8477,"day_change_pct":0.0573},{"nav_date":"2017-12-29","nav":14.8392,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":14.836,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":14.833,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":14.8311,"day_change_pct":0.0735},{"nav_date":"2017-12-22","nav":14.8202,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":14.8178,"day_change_pct":0.0108},{"nav_date":"2017-12-20","nav":14.8162,"day_change_pct":0.0128},{"nav_date":"2017-12-19","nav":14.8143,"day_change_pct":0.0169},{"nav_date":"2017-12-18","nav":14.8118,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":14.804,"day_change_pct":0.0115},{"nav_date":"2017-12-14","nav":14.8023,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":14.7997,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":14.7971,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":14.7948,"day_change_pct":0.0507},{"nav_date":"2017-12-08","nav":14.7873,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":14.7848,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":14.783,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":14.7805,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":14.7784,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":14.7685,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":14.7662,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":14.7636,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":14.7612,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":14.7537,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":14.7512,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":14.7486,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":14.746,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":14.7433,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":14.7355,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":14.733,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":14.7306,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":14.7281,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":14.7258,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":14.7187,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":14.7162,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":14.7137,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":14.7111,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":14.7085,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":14.7009,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":14.6983,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":14.6957,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":14.6931,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":14.6906,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":14.6828,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":14.6802,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":14.6779,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":14.6753,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":14.6727,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":14.66,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":14.6574,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":14.6547,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":14.6468,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":14.6443,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":14.6417,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":14.6387,"day_change_pct":0.0225},{"nav_date":"2017-10-09","nav":14.6354,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":14.6281,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":14.6254,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":14.623,"day_change_pct":0.0233},{"nav_date":"2017-10-03","nav":14.6196,"day_change_pct":0.0774},{"nav_date":"2017-09-29","nav":14.6083,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":14.6057,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":14.6034,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":14.601,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":14.5983,"day_change_pct":0.0521},{"nav_date":"2017-09-22","nav":14.5907,"day_change_pct":0.0117},{"nav_date":"2017-09-21","nav":14.589,"day_change_pct":0.0048},{"nav_date":"2017-09-20","nav":14.5883,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":14.586,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":14.5834,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":14.5763,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":14.574,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":14.5715,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":14.5691,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":14.5664,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":14.5586,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":14.5556,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":14.553,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":14.5504,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":14.5476,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":14.5398,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":14.5373,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":14.5347,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":14.5327,"day_change_pct":0.0241},{"nav_date":"2017-08-28","nav":14.5292,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":14.5188,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":14.5163,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":14.5137,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":14.5111,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":14.5025,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":14.4976,"day_change_pct":0.0366},{"nav_date":"2017-08-14","nav":14.4923,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":14.4845,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":14.4819,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":14.4793,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":14.4774,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":14.4749,"day_change_pct":0.0539},{"nav_date":"2017-08-04","nav":14.4671,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":14.4638,"day_change_pct":0.0214},{"nav_date":"2017-08-02","nav":14.4607,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":14.4579,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":14.4553,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":14.4476,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":14.445,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":14.4425,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":14.4402,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":14.4377,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":14.4298,"day_change_pct":0.0208},{"nav_date":"2017-07-20","nav":14.4268,"day_change_pct":0.0215},{"nav_date":"2017-07-19","nav":14.4237,"day_change_pct":0.0257},{"nav_date":"2017-07-18","nav":14.42,"day_change_pct":0.0284},{"nav_date":"2017-07-17","nav":14.4159,"day_change_pct":0.0639},{"nav_date":"2017-07-14","nav":14.4067,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":14.4045,"day_change_pct":0.0285},{"nav_date":"2017-07-12","nav":14.4004,"day_change_pct":0.0236},{"nav_date":"2017-07-11","nav":14.397,"day_change_pct":0.0236},{"nav_date":"2017-07-10","nav":14.3936,"day_change_pct":0.0772},{"nav_date":"2017-07-07","nav":14.3825,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":14.3799,"day_change_pct":0.0271},{"nav_date":"2017-07-05","nav":14.376,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":14.3726,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":14.3698,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":14.3634,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":14.3607,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":14.3582,"day_change_pct":0.0146},{"nav_date":"2017-06-27","nav":14.3561,"day_change_pct":0.0753},{"nav_date":"2017-06-23","nav":14.3453,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":14.3426,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":14.3403,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":14.3376,"day_change_pct":0.0188},{"nav_date":"2017-06-19","nav":14.3349,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":14.3278,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":14.3253,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":14.3215,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":14.318,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":14.3144,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":14.3061,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":14.3028,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":14.2985,"day_change_pct":0.021},{"nav_date":"2017-06-06","nav":14.2955,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":14.2929,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":14.2853,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":14.2821,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":14.2786,"day_change_pct":0.0007},{"nav_date":"2017-05-30","nav":14.2785,"day_change_pct":0.0231},{"nav_date":"2017-05-29","nav":14.2752,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":14.2674,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":14.2648,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":14.2621,"day_change_pct":0.0267},{"nav_date":"2017-05-23","nav":14.2583,"day_change_pct":0.0281},{"nav_date":"2017-05-22","nav":14.2543,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":14.2465,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":14.2439,"day_change_pct":0.0309},{"nav_date":"2017-05-17","nav":14.2395,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":14.2371,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":14.2344,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":14.2261,"day_change_pct":0.0056},{"nav_date":"2017-05-11","nav":14.2253,"day_change_pct":0.0401},{"nav_date":"2017-05-09","nav":14.2196,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":14.2171,"day_change_pct":0.0443},{"nav_date":"2017-05-05","nav":14.2108,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":14.2082,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":14.2057,"day_change_pct":0.0246},{"nav_date":"2017-05-02","nav":14.2022,"day_change_pct":0.0832},{"nav_date":"2017-04-28","nav":14.1904,"day_change_pct":0.024},{"nav_date":"2017-04-27","nav":14.187,"day_change_pct":0.024},{"nav_date":"2017-04-26","nav":14.1836,"day_change_pct":-0.012},{"nav_date":"2017-04-25","nav":14.1853,"day_change_pct":0.0183}],"total":348,"page":1,"page_size":250}