{"fund_details":{"scheme_code":140270,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 20 - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01DX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-07","nav":14.8522,"day_change_pct":0.0478},{"nav_date":"2018-05-04","nav":14.8451,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":14.8427,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":14.8401,"day_change_pct":0.0843},{"nav_date":"2018-04-27","nav":14.8276,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":14.8251,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":14.8223,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":14.8195,"day_change_pct":0.0196},{"nav_date":"2018-04-23","nav":14.8166,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":14.8086,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":14.806,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":14.8034,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":14.8009,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":14.7983,"day_change_pct":0.0473},{"nav_date":"2018-04-13","nav":14.7913,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":14.7891,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":14.7865,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":14.784,"day_change_pct":0.0176},{"nav_date":"2018-04-09","nav":14.7814,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":14.7738,"day_change_pct":0.0176},{"nav_date":"2018-04-05","nav":14.7712,"day_change_pct":0.0169},{"nav_date":"2018-04-04","nav":14.7687,"day_change_pct":0.0169},{"nav_date":"2018-04-03","nav":14.7662,"day_change_pct":0.1051},{"nav_date":"2018-03-28","nav":14.7507,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":14.7478,"day_change_pct":0.0176},{"nav_date":"2018-03-26","nav":14.7452,"day_change_pct":0.0522},{"nav_date":"2018-03-23","nav":14.7375,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":14.7349,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":14.7324,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":14.7298,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":14.7272,"day_change_pct":0.0489},{"nav_date":"2018-03-16","nav":14.72,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":14.7177,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":14.7151,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":14.7126,"day_change_pct":0.0177},{"nav_date":"2018-03-12","nav":14.71,"day_change_pct":0.0517},{"nav_date":"2018-03-09","nav":14.7024,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":14.6998,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":14.6972,"day_change_pct":0.0177},{"nav_date":"2018-03-06","nav":14.6946,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":14.6921,"day_change_pct":0.064},{"nav_date":"2018-03-01","nav":14.6827,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":14.6803,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":14.6777,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":14.6752,"day_change_pct":0.0532},{"nav_date":"2018-02-23","nav":14.6674,"day_change_pct":0.017},{"nav_date":"2018-02-22","nav":14.6649,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":14.6621,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":14.6592,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":14.6482,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":14.6455,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":14.6428,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":14.6369,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":14.6285,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":14.6257,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":14.6228,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":14.6199,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":14.6172,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":14.6089,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":14.6064,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":14.6039,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":14.6011,"day_change_pct":0.0226},{"nav_date":"2018-01-29","nav":14.5978,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":14.5867,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":14.5841,"day_change_pct":0.0178},{"nav_date":"2018-01-23","nav":14.5815,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":14.5787,"day_change_pct":0.057},{"nav_date":"2018-01-19","nav":14.5704,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":14.5677,"day_change_pct":0.0185},{"nav_date":"2018-01-17","nav":14.565,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":14.5624,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":14.5601,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":14.5521,"day_change_pct":0.0131},{"nav_date":"2018-01-11","nav":14.5502,"day_change_pct":0.0186},{"nav_date":"2018-01-10","nav":14.5475,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":14.5447,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":14.5419,"day_change_pct":0.0571},{"nav_date":"2018-01-05","nav":14.5336,"day_change_pct":0.022},{"nav_date":"2018-01-04","nav":14.5304,"day_change_pct":0.0034},{"nav_date":"2018-01-03","nav":14.5299,"day_change_pct":0.0172},{"nav_date":"2018-01-02","nav":14.5274,"day_change_pct":0.022},{"nav_date":"2018-01-01","nav":14.5242,"day_change_pct":0.0579},{"nav_date":"2017-12-29","nav":14.5158,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":14.5127,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":14.5098,"day_change_pct":0.0131},{"nav_date":"2017-12-26","nav":14.5079,"day_change_pct":0.0731},{"nav_date":"2017-12-22","nav":14.4973,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":14.4949,"day_change_pct":0.011},{"nav_date":"2017-12-20","nav":14.4933,"day_change_pct":0.0131},{"nav_date":"2017-12-19","nav":14.4914,"day_change_pct":0.0166},{"nav_date":"2017-12-18","nav":14.489,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":14.4814,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":14.4797,"day_change_pct":0.0173},{"nav_date":"2017-12-13","nav":14.4772,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":14.4747,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":14.4724,"day_change_pct":0.0512},{"nav_date":"2017-12-08","nav":14.465,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":14.4626,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":14.4609,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":14.4584,"day_change_pct":0.0138},{"nav_date":"2017-12-04","nav":14.4564,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":14.4466,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":14.4444,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":14.4418,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":14.4395,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":14.4322,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":14.4298,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":14.4272,"day_change_pct":0.018},{"nav_date":"2017-11-21","nav":14.4246,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":14.422,"day_change_pct":0.0527},{"nav_date":"2017-11-17","nav":14.4144,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":14.4119,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":14.4096,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":14.4071,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":14.4049,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":14.3979,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":14.3955,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":14.393,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":14.3905,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":14.388,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":14.3805,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":14.378,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":14.3754,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":14.3729,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":14.3704,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":14.3629,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":14.3603,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":14.358,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":14.3555,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":14.3529,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":14.3405,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":14.3379,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":14.3353,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":14.3276,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":14.3252,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":14.3226,"day_change_pct":0.0203},{"nav_date":"2017-10-10","nav":14.3197,"day_change_pct":0.0224},{"nav_date":"2017-10-09","nav":14.3165,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":14.3093,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":14.3066,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":14.3043,"day_change_pct":0.0231},{"nav_date":"2017-10-03","nav":14.301,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":14.2899,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":14.2874,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":14.2852,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":14.2828,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":14.2801,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":14.2727,"day_change_pct":0.0112},{"nav_date":"2017-09-21","nav":14.2711,"day_change_pct":0.0049},{"nav_date":"2017-09-20","nav":14.2704,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":14.2681,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":14.2656,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":14.2587,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":14.2564,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":14.2539,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":14.2516,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":14.249,"day_change_pct":0.0534},{"nav_date":"2017-09-08","nav":14.2414,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":14.2384,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":14.2358,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":14.2333,"day_change_pct":0.019},{"nav_date":"2017-09-04","nav":14.2306,"day_change_pct":0.0534},{"nav_date":"2017-09-01","nav":14.223,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":14.2205,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":14.218,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":14.216,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":14.2125,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":14.2024,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":14.1999,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":14.1974,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":14.1948,"day_change_pct":0.0592},{"nav_date":"2017-08-18","nav":14.1864,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":14.1816,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":14.1765,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":14.1688,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":14.1663,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":14.1638,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":14.1619,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":14.1594,"day_change_pct":0.053},{"nav_date":"2017-08-04","nav":14.1519,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":14.1486,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":14.1455,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":14.1428,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":14.1403,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":14.1328,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":14.1302,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":14.1278,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":14.1255,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":14.1231,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":14.1153,"day_change_pct":0.0205},{"nav_date":"2017-07-20","nav":14.1124,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":14.1093,"day_change_pct":0.0255},{"nav_date":"2017-07-18","nav":14.1057,"day_change_pct":0.0284},{"nav_date":"2017-07-17","nav":14.1017,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":14.0928,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":14.0905,"day_change_pct":0.0284},{"nav_date":"2017-07-12","nav":14.0865,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":14.0833,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":14.0799,"day_change_pct":0.0768},{"nav_date":"2017-07-07","nav":14.0691,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":14.0665,"day_change_pct":0.027},{"nav_date":"2017-07-05","nav":14.0627,"day_change_pct":0.0242},{"nav_date":"2017-07-04","nav":14.0593,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":14.0567,"day_change_pct":0.0448},{"nav_date":"2017-06-30","nav":14.0504,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":14.0478,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":14.0453,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":14.0432,"day_change_pct":0.0748},{"nav_date":"2017-06-23","nav":14.0327,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":14.0301,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":14.0277,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":14.0252,"day_change_pct":0.02},{"nav_date":"2017-06-19","nav":14.0224,"day_change_pct":0.0485},{"nav_date":"2017-06-16","nav":14.0156,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":14.0131,"day_change_pct":0.0264},{"nav_date":"2017-06-14","nav":14.0094,"day_change_pct":0.0243},{"nav_date":"2017-06-13","nav":14.006,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":14.0024,"day_change_pct":0.0579},{"nav_date":"2017-06-09","nav":13.9943,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":13.9911,"day_change_pct":0.03},{"nav_date":"2017-06-07","nav":13.9869,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":13.9839,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":13.9814,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":13.974,"day_change_pct":0.0229},{"nav_date":"2017-06-01","nav":13.9708,"day_change_pct":0.0243},{"nav_date":"2017-05-31","nav":13.9674,"day_change_pct":0.0007},{"nav_date":"2017-05-30","nav":13.9673,"day_change_pct":0.0229},{"nav_date":"2017-05-29","nav":13.9641,"day_change_pct":0.0552},{"nav_date":"2017-05-26","nav":13.9564,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":13.9539,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":13.9513,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":13.9476,"day_change_pct":0.028},{"nav_date":"2017-05-22","nav":13.9437,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":13.936,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":13.9335,"day_change_pct":0.0316},{"nav_date":"2017-05-17","nav":13.9291,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":13.9268,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":13.9242,"day_change_pct":0.0582},{"nav_date":"2017-05-12","nav":13.9161,"day_change_pct":0.0057},{"nav_date":"2017-05-11","nav":13.9153,"day_change_pct":0.0403},{"nav_date":"2017-05-09","nav":13.9097,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.9073,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":13.9011,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":13.8986,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":13.8961,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":13.8927,"day_change_pct":0.0828},{"nav_date":"2017-04-28","nav":13.8812,"day_change_pct":0.0245},{"nav_date":"2017-04-27","nav":13.8778,"day_change_pct":0.0238},{"nav_date":"2017-04-26","nav":13.8745,"day_change_pct":-0.0115},{"nav_date":"2017-04-25","nav":13.8761,"day_change_pct":0.018}],"total":348,"page":1,"page_size":250}