{"fund_details":{"scheme_code":140264,"scheme_name":"Edelweiss Fixed Maturity Plan - Sr 14 - Direct Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01CT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-05","nav":14.8465,"day_change_pct":0.0566},{"nav_date":"2018-03-01","nav":14.8381,"day_change_pct":0.0142},{"nav_date":"2018-02-28","nav":14.836,"day_change_pct":0.0155},{"nav_date":"2018-02-27","nav":14.8337,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":14.8312,"day_change_pct":0.0499},{"nav_date":"2018-02-23","nav":14.8238,"day_change_pct":0.0162},{"nav_date":"2018-02-22","nav":14.8214,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":14.8188,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":14.8161,"day_change_pct":0.0702},{"nav_date":"2018-02-16","nav":14.8057,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":14.8032,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":14.8006,"day_change_pct":0.0358},{"nav_date":"2018-02-12","nav":14.7953,"day_change_pct":0.0534},{"nav_date":"2018-02-09","nav":14.7874,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":14.7848,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":14.7822,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":14.7795,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":14.7769,"day_change_pct":0.0542},{"nav_date":"2018-02-02","nav":14.7689,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":14.7662,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":14.7636,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":14.7611,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":14.7584,"day_change_pct":0.0705},{"nav_date":"2018-01-25","nav":14.748,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":14.7455,"day_change_pct":0.0176},{"nav_date":"2018-01-23","nav":14.7429,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":14.7402,"day_change_pct":0.0529},{"nav_date":"2018-01-19","nav":14.7324,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":14.7301,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":14.7275,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":14.7249,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":14.7223,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":14.7145,"day_change_pct":0.0184},{"nav_date":"2018-01-11","nav":14.7118,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":14.7092,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":14.7066,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":14.7039,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":14.696,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":14.6933,"day_change_pct":0.0177},{"nav_date":"2018-01-03","nav":14.6907,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":14.6881,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":14.6855,"day_change_pct":0.0531},{"nav_date":"2017-12-29","nav":14.6777,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":14.6745,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":14.6713,"day_change_pct":0.0198},{"nav_date":"2017-12-26","nav":14.6684,"day_change_pct":0.0723},{"nav_date":"2017-12-22","nav":14.6578,"day_change_pct":0.0191},{"nav_date":"2017-12-21","nav":14.655,"day_change_pct":0.015},{"nav_date":"2017-12-20","nav":14.6528,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":14.6511,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":14.6489,"day_change_pct":0.0499},{"nav_date":"2017-12-15","nav":14.6416,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":14.6395,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":14.637,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":14.6346,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":14.6323,"day_change_pct":0.0506},{"nav_date":"2017-12-08","nav":14.6249,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":14.6225,"day_change_pct":0.0171},{"nav_date":"2017-12-06","nav":14.62,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":14.6173,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":14.6146,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":14.6046,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":14.602,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":14.5995,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":14.597,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":14.5895,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":14.5871,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":14.5844,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":14.5818,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":14.5793,"day_change_pct":0.0522},{"nav_date":"2017-11-17","nav":14.5717,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":14.5692,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":14.567,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":14.5644,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":14.5619,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":14.5546,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":14.5522,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":14.5497,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":14.5472,"day_change_pct":0.0193},{"nav_date":"2017-11-06","nav":14.5444,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":14.537,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":14.5343,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":14.5314,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":14.5288,"day_change_pct":0.0103},{"nav_date":"2017-10-30","nav":14.5273,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":14.5198,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":14.5173,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":14.5152,"day_change_pct":0.02},{"nav_date":"2017-10-24","nav":14.5123,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":14.5101,"day_change_pct":0.0848},{"nav_date":"2017-10-18","nav":14.4978,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":14.4954,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":14.4925,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":14.4848,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":14.4822,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":14.4795,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":14.4769,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":14.4737,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":14.4657,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":14.4624,"day_change_pct":0.0145},{"nav_date":"2017-10-04","nav":14.4603,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":14.4571,"day_change_pct":0.0761},{"nav_date":"2017-09-29","nav":14.4461,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":14.4434,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":14.4411,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":14.4385,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":14.4363,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":14.4287,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":14.4266,"day_change_pct":0.0132},{"nav_date":"2017-09-20","nav":14.4247,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":14.4225,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":14.4201,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":14.4137,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":14.4121,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":14.4096,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":14.4069,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":14.4047,"day_change_pct":0.0514},{"nav_date":"2017-09-08","nav":14.3973,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":14.3945,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":14.3922,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":14.3897,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":14.3872,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":14.3799,"day_change_pct":0.0292},{"nav_date":"2017-08-31","nav":14.3757,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":14.3733,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":14.3708,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":14.3678,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":14.3578,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":14.3554,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":14.3529,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":14.35,"day_change_pct":0.0551},{"nav_date":"2017-08-18","nav":14.3421,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":14.3373,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":14.3324,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":14.3248,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":14.3223,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":14.3198,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":14.3175,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":14.3154,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":14.308,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":14.3047,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":14.3016,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":14.299,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":14.2965,"day_change_pct":0.0518},{"nav_date":"2017-07-28","nav":14.2891,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":14.2864,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":14.2836,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":14.2812,"day_change_pct":0.0203},{"nav_date":"2017-07-24","nav":14.2783,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":14.2705,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":14.2671,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":14.2647,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":14.261,"day_change_pct":0.0245},{"nav_date":"2017-07-17","nav":14.2575,"day_change_pct":0.0688},{"nav_date":"2017-07-14","nav":14.2477,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":14.2449,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":14.2413,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":14.2378,"day_change_pct":0.0281},{"nav_date":"2017-07-10","nav":14.2338,"day_change_pct":0.0724},{"nav_date":"2017-07-07","nav":14.2235,"day_change_pct":0.0274},{"nav_date":"2017-07-06","nav":14.2196,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":14.2157,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":14.2128,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":14.2104,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":14.2031,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":14.2008,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":14.1988,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":14.1969,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":14.1866,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":14.1841,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":14.1815,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":14.1787,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":14.1762,"day_change_pct":0.036},{"nav_date":"2017-06-16","nav":14.1711,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":14.1679,"day_change_pct":0.0381},{"nav_date":"2017-06-14","nav":14.1625,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":14.1597,"day_change_pct":0.0318},{"nav_date":"2017-06-12","nav":14.1552,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":14.1475,"day_change_pct":0.0375},{"nav_date":"2017-06-08","nav":14.1422,"day_change_pct":0.0212},{"nav_date":"2017-06-07","nav":14.1392,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":14.1369,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":14.1347,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":14.127,"day_change_pct":0.0234},{"nav_date":"2017-06-01","nav":14.1237,"day_change_pct":0.0248},{"nav_date":"2017-05-31","nav":14.1202,"day_change_pct":0.0326},{"nav_date":"2017-05-30","nav":14.1156,"day_change_pct":0.0262},{"nav_date":"2017-05-29","nav":14.1119,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":14.1042,"day_change_pct":0.0213},{"nav_date":"2017-05-25","nav":14.1012,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":14.0983,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":14.0943,"day_change_pct":0.0263},{"nav_date":"2017-05-22","nav":14.0906,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":14.0829,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":14.0803,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":14.078,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":14.0753,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":14.0728,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":14.0651,"day_change_pct":0.0135},{"nav_date":"2017-05-11","nav":14.0632,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":14.0581,"day_change_pct":0.0142},{"nav_date":"2017-05-08","nav":14.0561,"day_change_pct":0.042},{"nav_date":"2017-05-05","nav":14.0502,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":14.0476,"day_change_pct":0.0235},{"nav_date":"2017-05-03","nav":14.0443,"day_change_pct":0.0285},{"nav_date":"2017-05-02","nav":14.0403,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":14.0303,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":14.0281,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":14.0261,"day_change_pct":-0.005},{"nav_date":"2017-04-25","nav":14.0268,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":14.0244,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":14.017,"day_change_pct":0.0121},{"nav_date":"2017-04-20","nav":14.0153,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":14.0113,"day_change_pct":0.0314},{"nav_date":"2017-04-18","nav":14.0069,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":14.0045,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":13.9942,"day_change_pct":0.0329},{"nav_date":"2017-04-12","nav":13.9896,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":13.9875,"day_change_pct":0.0229},{"nav_date":"2017-04-10","nav":13.9843,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":13.9769,"day_change_pct":-0.0193},{"nav_date":"2017-04-06","nav":13.9796,"day_change_pct":0.0322},{"nav_date":"2017-04-05","nav":13.9751,"day_change_pct":0.0029},{"nav_date":"2017-04-03","nav":13.9747,"day_change_pct":0.0802},{"nav_date":"2017-03-31","nav":13.9635,"day_change_pct":0.0753},{"nav_date":"2017-03-30","nav":13.953,"day_change_pct":0.0301},{"nav_date":"2017-03-29","nav":13.9488,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":13.9436,"day_change_pct":0.0682},{"nav_date":"2017-03-24","nav":13.9341,"day_change_pct":0.0014},{"nav_date":"2017-03-23","nav":13.9339,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":13.9301,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":13.9265,"day_change_pct":0.0043},{"nav_date":"2017-03-20","nav":13.9259,"day_change_pct":0.0683},{"nav_date":"2017-03-17","nav":13.9164,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":13.9138,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.9114,"day_change_pct":0.028},{"nav_date":"2017-03-14","nav":13.9075,"day_change_pct":0.082},{"nav_date":"2017-03-10","nav":13.8961,"day_change_pct":0.0007},{"nav_date":"2017-03-09","nav":13.896,"day_change_pct":-0.0158},{"nav_date":"2017-03-08","nav":13.8982,"day_change_pct":0.0086},{"nav_date":"2017-03-07","nav":13.897,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":13.8943,"day_change_pct":0.0619},{"nav_date":"2017-03-03","nav":13.8857,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":13.8831,"day_change_pct":0.0317},{"nav_date":"2017-03-01","nav":13.8787,"day_change_pct":0.0627},{"nav_date":"2017-02-28","nav":13.87,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":13.865,"day_change_pct":0.091},{"nav_date":"2017-02-23","nav":13.8524,"day_change_pct":0.0376},{"nav_date":"2017-02-22","nav":13.8472,"day_change_pct":0.0296},{"nav_date":"2017-02-20","nav":13.8431,"day_change_pct":0.047}],"total":308,"page":1,"page_size":250}