{"fund_details":{"scheme_code":140263,"scheme_name":"Edelweiss Fixed Maturity Plan - Sr 14 - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01CS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-05","nav":14.8601,"day_change_pct":0.0566},{"nav_date":"2018-03-01","nav":14.8517,"day_change_pct":0.0141},{"nav_date":"2018-02-28","nav":14.8496,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":14.8472,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":14.8448,"day_change_pct":0.0499},{"nav_date":"2018-02-23","nav":14.8374,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":14.8349,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":14.8323,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":14.8297,"day_change_pct":0.0709},{"nav_date":"2018-02-16","nav":14.8192,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":14.8167,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":14.8141,"day_change_pct":0.0358},{"nav_date":"2018-02-12","nav":14.8088,"day_change_pct":0.0527},{"nav_date":"2018-02-09","nav":14.801,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":14.7983,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":14.7957,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":14.7931,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":14.7904,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":14.7824,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":14.7798,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":14.7772,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":14.7747,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":14.772,"day_change_pct":0.0705},{"nav_date":"2018-01-25","nav":14.7616,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":14.7591,"day_change_pct":0.0176},{"nav_date":"2018-01-23","nav":14.7565,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":14.7538,"day_change_pct":0.0529},{"nav_date":"2018-01-19","nav":14.746,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":14.7437,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":14.7412,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":14.7386,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":14.736,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":14.7281,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":14.7254,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":14.7228,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":14.7201,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":14.7175,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":14.7095,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":14.7068,"day_change_pct":0.0177},{"nav_date":"2018-01-03","nav":14.7042,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":14.7016,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":14.699,"day_change_pct":0.0531},{"nav_date":"2017-12-29","nav":14.6912,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":14.688,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":14.6848,"day_change_pct":0.0198},{"nav_date":"2017-12-26","nav":14.6819,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":14.6713,"day_change_pct":0.0191},{"nav_date":"2017-12-21","nav":14.6685,"day_change_pct":0.015},{"nav_date":"2017-12-20","nav":14.6663,"day_change_pct":0.0123},{"nav_date":"2017-12-19","nav":14.6645,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":14.6623,"day_change_pct":0.0498},{"nav_date":"2017-12-15","nav":14.655,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":14.6529,"day_change_pct":0.0164},{"nav_date":"2017-12-13","nav":14.6505,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":14.648,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":14.6458,"day_change_pct":0.0506},{"nav_date":"2017-12-08","nav":14.6384,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":14.6359,"day_change_pct":0.0171},{"nav_date":"2017-12-06","nav":14.6334,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":14.6307,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":14.628,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":14.618,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":14.6155,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":14.613,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":14.6104,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":14.6029,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":14.6005,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":14.5978,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":14.5953,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":14.5928,"day_change_pct":0.0528},{"nav_date":"2017-11-17","nav":14.5851,"day_change_pct":0.0171},{"nav_date":"2017-11-16","nav":14.5826,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":14.5804,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":14.5779,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":14.5753,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":14.568,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":14.5656,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":14.5631,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":14.5606,"day_change_pct":0.0192},{"nav_date":"2017-11-06","nav":14.5578,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":14.5504,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":14.5477,"day_change_pct":0.0199},{"nav_date":"2017-11-01","nav":14.5448,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":14.5422,"day_change_pct":0.0103},{"nav_date":"2017-10-30","nav":14.5407,"day_change_pct":0.0516},{"nav_date":"2017-10-27","nav":14.5332,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":14.5307,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":14.5286,"day_change_pct":0.02},{"nav_date":"2017-10-24","nav":14.5257,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":14.5235,"day_change_pct":0.0848},{"nav_date":"2017-10-18","nav":14.5112,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":14.5088,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":14.5059,"day_change_pct":0.0538},{"nav_date":"2017-10-13","nav":14.4981,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":14.4956,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":14.4929,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":14.4903,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":14.4871,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":14.4791,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":14.4757,"day_change_pct":0.0145},{"nav_date":"2017-10-04","nav":14.4736,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":14.4705,"day_change_pct":0.0768},{"nav_date":"2017-09-29","nav":14.4594,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":14.4568,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":14.4545,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":14.4519,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":14.4496,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":14.4421,"day_change_pct":0.0145},{"nav_date":"2017-09-21","nav":14.44,"day_change_pct":0.0132},{"nav_date":"2017-09-20","nav":14.4381,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":14.4358,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":14.4335,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":14.4271,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":14.4255,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":14.4229,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":14.4202,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":14.4181,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":14.4106,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":14.4078,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":14.4056,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":14.4031,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":14.4006,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":14.3933,"day_change_pct":0.0292},{"nav_date":"2017-08-31","nav":14.3891,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":14.3866,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":14.3841,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":14.3811,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":14.3711,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":14.3687,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":14.3662,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":14.3633,"day_change_pct":0.055},{"nav_date":"2017-08-18","nav":14.3554,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":14.3506,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":14.3457,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":14.3381,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":14.3356,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":14.3331,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":14.3308,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":14.3287,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":14.3213,"day_change_pct":0.023},{"nav_date":"2017-08-03","nav":14.318,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":14.3149,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":14.3123,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":14.3098,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":14.3024,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":14.2997,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":14.2969,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":14.2944,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":14.2916,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":14.2837,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":14.2803,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":14.278,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":14.2743,"day_change_pct":0.0252},{"nav_date":"2017-07-17","nav":14.2707,"day_change_pct":0.0687},{"nav_date":"2017-07-14","nav":14.2609,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":14.2582,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":14.2545,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":14.251,"day_change_pct":0.0274},{"nav_date":"2017-07-10","nav":14.2471,"day_change_pct":0.0731},{"nav_date":"2017-07-07","nav":14.2367,"day_change_pct":0.0274},{"nav_date":"2017-07-06","nav":14.2328,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":14.2289,"day_change_pct":0.0197},{"nav_date":"2017-07-04","nav":14.2261,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":14.2237,"day_change_pct":0.0513},{"nav_date":"2017-06-30","nav":14.2164,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":14.214,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":14.212,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":14.2101,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":14.1998,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":14.1972,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":14.1947,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":14.1919,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":14.1894,"day_change_pct":0.036},{"nav_date":"2017-06-16","nav":14.1843,"day_change_pct":0.0219},{"nav_date":"2017-06-15","nav":14.1812,"day_change_pct":0.0381},{"nav_date":"2017-06-14","nav":14.1758,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":14.1729,"day_change_pct":0.0318},{"nav_date":"2017-06-12","nav":14.1684,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":14.1607,"day_change_pct":0.0374},{"nav_date":"2017-06-08","nav":14.1554,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":14.1525,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":14.1502,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":14.1479,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":14.1403,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":14.1369,"day_change_pct":0.0241},{"nav_date":"2017-05-31","nav":14.1335,"day_change_pct":0.0333},{"nav_date":"2017-05-30","nav":14.1288,"day_change_pct":0.0255},{"nav_date":"2017-05-29","nav":14.1252,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":14.1175,"day_change_pct":0.022},{"nav_date":"2017-05-25","nav":14.1144,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":14.1116,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":14.1076,"day_change_pct":0.0262},{"nav_date":"2017-05-22","nav":14.1039,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":14.0961,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":14.0935,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":14.0912,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":14.0886,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":14.086,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":14.0783,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":14.0765,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":14.0713,"day_change_pct":0.0135},{"nav_date":"2017-05-08","nav":14.0694,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":14.0634,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":14.0608,"day_change_pct":0.0235},{"nav_date":"2017-05-03","nav":14.0575,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":14.0536,"day_change_pct":0.0712},{"nav_date":"2017-04-28","nav":14.0436,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":14.0414,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":14.0394,"day_change_pct":-0.005},{"nav_date":"2017-04-25","nav":14.0401,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":14.0376,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":14.0303,"day_change_pct":0.0128},{"nav_date":"2017-04-20","nav":14.0285,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":14.0245,"day_change_pct":0.0314},{"nav_date":"2017-04-18","nav":14.0201,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":14.0178,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":14.0075,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":14.0028,"day_change_pct":0.0143},{"nav_date":"2017-04-11","nav":14.0008,"day_change_pct":0.0236},{"nav_date":"2017-04-10","nav":13.9975,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":13.9902,"day_change_pct":-0.0186},{"nav_date":"2017-04-06","nav":13.9928,"day_change_pct":0.0322},{"nav_date":"2017-04-05","nav":13.9883,"day_change_pct":0.0029},{"nav_date":"2017-04-03","nav":13.9879,"day_change_pct":0.0794},{"nav_date":"2017-03-31","nav":13.9768,"day_change_pct":0.0759},{"nav_date":"2017-03-30","nav":13.9662,"day_change_pct":0.0301},{"nav_date":"2017-03-29","nav":13.962,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":13.9568,"day_change_pct":0.0681},{"nav_date":"2017-03-24","nav":13.9473,"day_change_pct":0.0014},{"nav_date":"2017-03-23","nav":13.9471,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":13.9433,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":13.9397,"day_change_pct":0.0043},{"nav_date":"2017-03-20","nav":13.9391,"day_change_pct":0.0675},{"nav_date":"2017-03-17","nav":13.9297,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":13.927,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":13.9247,"day_change_pct":0.0287},{"nav_date":"2017-03-14","nav":13.9207,"day_change_pct":0.0812},{"nav_date":"2017-03-10","nav":13.9094,"day_change_pct":0.0014},{"nav_date":"2017-03-09","nav":13.9092,"day_change_pct":-0.0165},{"nav_date":"2017-03-08","nav":13.9115,"day_change_pct":0.0093},{"nav_date":"2017-03-07","nav":13.9102,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":13.9075,"day_change_pct":0.0619},{"nav_date":"2017-03-03","nav":13.8989,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":13.8964,"day_change_pct":0.0324},{"nav_date":"2017-03-01","nav":13.8919,"day_change_pct":0.0627},{"nav_date":"2017-02-28","nav":13.8832,"day_change_pct":0.036},{"nav_date":"2017-02-27","nav":13.8782,"day_change_pct":0.0909},{"nav_date":"2017-02-23","nav":13.8656,"day_change_pct":0.0375},{"nav_date":"2017-02-22","nav":13.8604,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":13.8562,"day_change_pct":0.0462}],"total":308,"page":1,"page_size":250}