{"fund_details":{"scheme_code":140262,"scheme_name":"Edelweiss Fixed Maturity Plan - Sr 14 - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01CV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-05","nav":14.7961,"day_change_pct":0.0568},{"nav_date":"2018-03-01","nav":14.7877,"day_change_pct":0.0135},{"nav_date":"2018-02-28","nav":14.7857,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":14.7833,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":14.7809,"day_change_pct":0.0501},{"nav_date":"2018-02-23","nav":14.7735,"day_change_pct":0.0162},{"nav_date":"2018-02-22","nav":14.7711,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":14.7685,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":14.7658,"day_change_pct":0.0705},{"nav_date":"2018-02-16","nav":14.7554,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":14.753,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":14.7504,"day_change_pct":0.0366},{"nav_date":"2018-02-12","nav":14.745,"day_change_pct":0.0529},{"nav_date":"2018-02-09","nav":14.7372,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":14.7346,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":14.732,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":14.7294,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":14.7268,"day_change_pct":0.0544},{"nav_date":"2018-02-02","nav":14.7188,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":14.7161,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":14.7135,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":14.7111,"day_change_pct":0.0184},{"nav_date":"2018-01-29","nav":14.7084,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":14.698,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":14.6956,"day_change_pct":0.0184},{"nav_date":"2018-01-23","nav":14.6929,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":14.6903,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":14.6825,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":14.6803,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":14.6777,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":14.6751,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":14.6725,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":14.6647,"day_change_pct":0.0184},{"nav_date":"2018-01-11","nav":14.662,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":14.6594,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":14.6568,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":14.6541,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":14.6462,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":14.6435,"day_change_pct":0.0178},{"nav_date":"2018-01-03","nav":14.6409,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":14.6383,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":14.6357,"day_change_pct":0.0533},{"nav_date":"2017-12-29","nav":14.6279,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":14.6248,"day_change_pct":0.0226},{"nav_date":"2017-12-27","nav":14.6215,"day_change_pct":0.0192},{"nav_date":"2017-12-26","nav":14.6187,"day_change_pct":0.0726},{"nav_date":"2017-12-22","nav":14.6081,"day_change_pct":0.0185},{"nav_date":"2017-12-21","nav":14.6054,"day_change_pct":0.0158},{"nav_date":"2017-12-20","nav":14.6031,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":14.6014,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":14.5992,"day_change_pct":0.05},{"nav_date":"2017-12-15","nav":14.5919,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":14.5899,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":14.5874,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":14.585,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":14.5827,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":14.5753,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":14.5729,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":14.5704,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":14.5678,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":14.5651,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":14.5551,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":14.5526,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":14.5501,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":14.5475,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":14.54,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":14.5377,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":14.535,"day_change_pct":0.0179},{"nav_date":"2017-11-21","nav":14.5324,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":14.53,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":14.5224,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":14.5199,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":14.5176,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":14.5151,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":14.5126,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":14.5053,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":14.5029,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":14.5004,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":14.4979,"day_change_pct":0.0193},{"nav_date":"2017-11-06","nav":14.4951,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":14.4878,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":14.4851,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":14.4822,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":14.4796,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":14.4781,"day_change_pct":0.0518},{"nav_date":"2017-10-27","nav":14.4706,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":14.4682,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":14.4661,"day_change_pct":0.0201},{"nav_date":"2017-10-24","nav":14.4632,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":14.461,"day_change_pct":0.0851},{"nav_date":"2017-10-18","nav":14.4487,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":14.4463,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":14.4434,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":14.4357,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":14.4332,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":14.4305,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":14.4279,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":14.4247,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":14.4168,"day_change_pct":0.0236},{"nav_date":"2017-10-05","nav":14.4134,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":14.4113,"day_change_pct":0.0215},{"nav_date":"2017-10-03","nav":14.4082,"day_change_pct":0.0764},{"nav_date":"2017-09-29","nav":14.3972,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":14.3946,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":14.3922,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":14.3897,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":14.3874,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":14.3799,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":14.3778,"day_change_pct":0.0132},{"nav_date":"2017-09-20","nav":14.3759,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":14.3737,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":14.3713,"day_change_pct":0.0439},{"nav_date":"2017-09-15","nav":14.365,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":14.3634,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":14.3609,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":14.3582,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":14.356,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":14.3486,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":14.3458,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":14.3436,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":14.3411,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":14.3386,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":14.3313,"day_change_pct":0.0286},{"nav_date":"2017-08-31","nav":14.3272,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":14.3247,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":14.3222,"day_change_pct":0.021},{"nav_date":"2017-08-28","nav":14.3192,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":14.3093,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":14.3069,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":14.3044,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":14.3015,"day_change_pct":0.0553},{"nav_date":"2017-08-18","nav":14.2936,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":14.2888,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":14.284,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":14.2764,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":14.2739,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":14.2714,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":14.2692,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":14.267,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":14.2596,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":14.2563,"day_change_pct":0.021},{"nav_date":"2017-08-02","nav":14.2533,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":14.2507,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":14.2482,"day_change_pct":0.052},{"nav_date":"2017-07-28","nav":14.2408,"day_change_pct":0.019},{"nav_date":"2017-07-27","nav":14.2381,"day_change_pct":0.019},{"nav_date":"2017-07-26","nav":14.2354,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":14.2329,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":14.2301,"day_change_pct":0.0555},{"nav_date":"2017-07-21","nav":14.2222,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":14.2189,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":14.2165,"day_change_pct":0.026},{"nav_date":"2017-07-18","nav":14.2128,"day_change_pct":0.0246},{"nav_date":"2017-07-17","nav":14.2093,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":14.1996,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":14.1968,"day_change_pct":0.0254},{"nav_date":"2017-07-12","nav":14.1932,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":14.1897,"day_change_pct":0.0282},{"nav_date":"2017-07-10","nav":14.1857,"day_change_pct":0.0727},{"nav_date":"2017-07-07","nav":14.1754,"day_change_pct":0.0268},{"nav_date":"2017-07-06","nav":14.1716,"day_change_pct":0.0282},{"nav_date":"2017-07-05","nav":14.1676,"day_change_pct":0.0198},{"nav_date":"2017-07-04","nav":14.1648,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":14.1624,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":14.1552,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":14.1529,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":14.1509,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":14.1489,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":14.1387,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":14.1361,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":14.1336,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":14.1308,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":14.1283,"day_change_pct":0.0354},{"nav_date":"2017-06-16","nav":14.1233,"day_change_pct":0.0227},{"nav_date":"2017-06-15","nav":14.1201,"day_change_pct":0.0375},{"nav_date":"2017-06-14","nav":14.1148,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":14.1119,"day_change_pct":0.0319},{"nav_date":"2017-06-12","nav":14.1074,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":14.0998,"day_change_pct":0.0376},{"nav_date":"2017-06-08","nav":14.0945,"day_change_pct":0.0206},{"nav_date":"2017-06-07","nav":14.0916,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":14.0893,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":14.087,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":14.0794,"day_change_pct":0.0234},{"nav_date":"2017-06-01","nav":14.0761,"day_change_pct":0.0242},{"nav_date":"2017-05-31","nav":14.0727,"day_change_pct":0.0334},{"nav_date":"2017-05-30","nav":14.068,"day_change_pct":0.0256},{"nav_date":"2017-05-29","nav":14.0644,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":14.0567,"day_change_pct":0.0213},{"nav_date":"2017-05-25","nav":14.0537,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":14.0508,"day_change_pct":0.0278},{"nav_date":"2017-05-23","nav":14.0469,"day_change_pct":0.0263},{"nav_date":"2017-05-22","nav":14.0432,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":14.0355,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":14.0329,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":14.0306,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":14.0279,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":14.0254,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":14.0177,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":14.0159,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":14.0108,"day_change_pct":0.0143},{"nav_date":"2017-05-08","nav":14.0088,"day_change_pct":0.0421},{"nav_date":"2017-05-05","nav":14.0029,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":14.0003,"day_change_pct":0.0236},{"nav_date":"2017-05-03","nav":13.997,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":13.9931,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":13.9831,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":13.9809,"day_change_pct":0.0136},{"nav_date":"2017-04-26","nav":13.979,"day_change_pct":-0.0043},{"nav_date":"2017-04-25","nav":13.9796,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.9772,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":13.9699,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":13.9682,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":13.9641,"day_change_pct":0.0308},{"nav_date":"2017-04-18","nav":13.9598,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":13.9574,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":13.9472,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":13.9426,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":13.9405,"day_change_pct":0.0237},{"nav_date":"2017-04-10","nav":13.9372,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":13.9299,"day_change_pct":-0.0194},{"nav_date":"2017-04-06","nav":13.9326,"day_change_pct":0.0323},{"nav_date":"2017-04-05","nav":13.9281,"day_change_pct":0.0029},{"nav_date":"2017-04-03","nav":13.9277,"day_change_pct":0.0798},{"nav_date":"2017-03-31","nav":13.9166,"day_change_pct":0.0755},{"nav_date":"2017-03-30","nav":13.9061,"day_change_pct":0.0295},{"nav_date":"2017-03-29","nav":13.902,"day_change_pct":0.0374},{"nav_date":"2017-03-27","nav":13.8968,"day_change_pct":0.0684},{"nav_date":"2017-03-24","nav":13.8873,"day_change_pct":0.0014},{"nav_date":"2017-03-23","nav":13.8871,"day_change_pct":0.0274},{"nav_date":"2017-03-22","nav":13.8833,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":13.8797,"day_change_pct":0.0043},{"nav_date":"2017-03-20","nav":13.8791,"day_change_pct":0.0678},{"nav_date":"2017-03-17","nav":13.8697,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":13.8671,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.8647,"day_change_pct":0.0281},{"nav_date":"2017-03-14","nav":13.8608,"day_change_pct":0.0816},{"nav_date":"2017-03-10","nav":13.8495,"day_change_pct":0.0014},{"nav_date":"2017-03-09","nav":13.8493,"day_change_pct":-0.0166},{"nav_date":"2017-03-08","nav":13.8516,"day_change_pct":0.0094},{"nav_date":"2017-03-07","nav":13.8503,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":13.8477,"day_change_pct":0.0621},{"nav_date":"2017-03-03","nav":13.8391,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":13.8365,"day_change_pct":0.0318},{"nav_date":"2017-03-01","nav":13.8321,"day_change_pct":0.0629},{"nav_date":"2017-02-28","nav":13.8234,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":13.8185,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":13.8059,"day_change_pct":0.0377},{"nav_date":"2017-02-22","nav":13.8007,"day_change_pct":0.0297},{"nav_date":"2017-02-20","nav":13.7966,"day_change_pct":0.0464}],"total":308,"page":1,"page_size":250}