{"fund_details":{"scheme_code":140261,"scheme_name":"Edelweiss Fixed Maturity Plan - Sr 14 - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01CU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-05","nav":14.7967,"day_change_pct":0.0568},{"nav_date":"2018-03-01","nav":14.7883,"day_change_pct":0.0135},{"nav_date":"2018-02-28","nav":14.7863,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":14.7839,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":14.7814,"day_change_pct":0.0494},{"nav_date":"2018-02-23","nav":14.7741,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":14.7716,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":14.769,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":14.7664,"day_change_pct":0.0705},{"nav_date":"2018-02-16","nav":14.756,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":14.7535,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":14.7509,"day_change_pct":0.0359},{"nav_date":"2018-02-12","nav":14.7456,"day_change_pct":0.0529},{"nav_date":"2018-02-09","nav":14.7378,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":14.7352,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":14.7326,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":14.7299,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":14.7273,"day_change_pct":0.0544},{"nav_date":"2018-02-02","nav":14.7193,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":14.7167,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":14.7141,"day_change_pct":0.017},{"nav_date":"2018-01-30","nav":14.7116,"day_change_pct":0.0177},{"nav_date":"2018-01-29","nav":14.709,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":14.6986,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":14.6961,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":14.6935,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":14.6909,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":14.6831,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":14.6808,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":14.6783,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":14.6757,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":14.6731,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":14.6652,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":14.6626,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":14.66,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":14.6573,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":14.6547,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":14.6468,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":14.6441,"day_change_pct":0.0178},{"nav_date":"2018-01-03","nav":14.6415,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":14.6389,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":14.6363,"day_change_pct":0.0533},{"nav_date":"2017-12-29","nav":14.6285,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":14.6253,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":14.6221,"day_change_pct":0.0192},{"nav_date":"2017-12-26","nav":14.6193,"day_change_pct":0.0726},{"nav_date":"2017-12-22","nav":14.6087,"day_change_pct":0.0192},{"nav_date":"2017-12-21","nav":14.6059,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":14.6037,"day_change_pct":0.0123},{"nav_date":"2017-12-19","nav":14.6019,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":14.5998,"day_change_pct":0.05},{"nav_date":"2017-12-15","nav":14.5925,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":14.5904,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":14.588,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":14.5855,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":14.5833,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":14.5759,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":14.5735,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":14.571,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":14.5683,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":14.5656,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":14.5556,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":14.5531,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":14.5506,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":14.5481,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":14.5406,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":14.5382,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":14.5355,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":14.533,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":14.5305,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":14.5229,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":14.5204,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":14.5182,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":14.5157,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":14.5131,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":14.5058,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":14.5034,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":14.5009,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":14.4985,"day_change_pct":0.0193},{"nav_date":"2017-11-06","nav":14.4957,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":14.4883,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":14.4856,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":14.4828,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":14.4802,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":14.4787,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":14.4711,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":14.4687,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":14.4666,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":14.4638,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":14.4615,"day_change_pct":0.0844},{"nav_date":"2017-10-18","nav":14.4493,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":14.4469,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":14.444,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":14.4363,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":14.4338,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":14.4311,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":14.4285,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":14.4252,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":14.4173,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":14.414,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":14.4119,"day_change_pct":0.0222},{"nav_date":"2017-10-03","nav":14.4087,"day_change_pct":0.0764},{"nav_date":"2017-09-29","nav":14.3977,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":14.3951,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":14.3928,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":14.3902,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":14.388,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":14.3805,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":14.3784,"day_change_pct":0.0132},{"nav_date":"2017-09-20","nav":14.3765,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":14.3742,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":14.3719,"day_change_pct":0.0446},{"nav_date":"2017-09-15","nav":14.3655,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":14.3639,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":14.3614,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":14.3587,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":14.3566,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":14.3492,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":14.3463,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":14.3441,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":14.3416,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":14.3392,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":14.3319,"day_change_pct":0.0293},{"nav_date":"2017-08-31","nav":14.3277,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":14.3252,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":14.3228,"day_change_pct":0.0216},{"nav_date":"2017-08-28","nav":14.3197,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":14.3098,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":14.3074,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":14.3049,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":14.3021,"day_change_pct":0.0553},{"nav_date":"2017-08-18","nav":14.2942,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":14.2893,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":14.2845,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":14.2769,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":14.2744,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":14.2719,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":14.2697,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":14.2676,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":14.2602,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":14.2569,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":14.2538,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":14.2512,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":14.2487,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":14.2414,"day_change_pct":0.019},{"nav_date":"2017-07-27","nav":14.2387,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":14.2359,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":14.2334,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":14.2306,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":14.2228,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":14.2194,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":14.217,"day_change_pct":0.0253},{"nav_date":"2017-07-18","nav":14.2134,"day_change_pct":0.0253},{"nav_date":"2017-07-17","nav":14.2098,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":14.2001,"day_change_pct":0.019},{"nav_date":"2017-07-13","nav":14.1974,"day_change_pct":0.0261},{"nav_date":"2017-07-12","nav":14.1937,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":14.1902,"day_change_pct":0.0275},{"nav_date":"2017-07-10","nav":14.1863,"day_change_pct":0.0727},{"nav_date":"2017-07-07","nav":14.176,"day_change_pct":0.0275},{"nav_date":"2017-07-06","nav":14.1721,"day_change_pct":0.0275},{"nav_date":"2017-07-05","nav":14.1682,"day_change_pct":0.0198},{"nav_date":"2017-07-04","nav":14.1654,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":14.163,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":14.1557,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":14.1534,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":14.1514,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":14.1495,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":14.1392,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":14.1367,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":14.1341,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":14.1314,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":14.1288,"day_change_pct":0.0354},{"nav_date":"2017-06-16","nav":14.1238,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":14.1207,"day_change_pct":0.0383},{"nav_date":"2017-06-14","nav":14.1153,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":14.1125,"day_change_pct":0.0319},{"nav_date":"2017-06-12","nav":14.108,"day_change_pct":0.0546},{"nav_date":"2017-06-09","nav":14.1003,"day_change_pct":0.0376},{"nav_date":"2017-06-08","nav":14.095,"day_change_pct":0.0206},{"nav_date":"2017-06-07","nav":14.0921,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":14.0898,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":14.0876,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":14.08,"day_change_pct":0.0242},{"nav_date":"2017-06-01","nav":14.0766,"day_change_pct":0.0242},{"nav_date":"2017-05-31","nav":14.0732,"day_change_pct":0.0334},{"nav_date":"2017-05-30","nav":14.0685,"day_change_pct":0.0256},{"nav_date":"2017-05-29","nav":14.0649,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":14.0572,"day_change_pct":0.0213},{"nav_date":"2017-05-25","nav":14.0542,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":14.0513,"day_change_pct":0.0278},{"nav_date":"2017-05-23","nav":14.0474,"day_change_pct":0.0263},{"nav_date":"2017-05-22","nav":14.0437,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":14.036,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":14.0334,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":14.0311,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":14.0285,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":14.0259,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":14.0182,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":14.0164,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":14.0113,"day_change_pct":0.0136},{"nav_date":"2017-05-08","nav":14.0094,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":14.0034,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":14.0008,"day_change_pct":0.0236},{"nav_date":"2017-05-03","nav":13.9975,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":13.9936,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":13.9837,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":13.9815,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":13.9795,"day_change_pct":-0.005},{"nav_date":"2017-04-25","nav":13.9802,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.9778,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":13.9704,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":13.9687,"day_change_pct":0.0286},{"nav_date":"2017-04-19","nav":13.9647,"day_change_pct":0.0315},{"nav_date":"2017-04-18","nav":13.9603,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.958,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":13.9477,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":13.9431,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":13.941,"day_change_pct":0.023},{"nav_date":"2017-04-10","nav":13.9378,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":13.9305,"day_change_pct":-0.0187},{"nav_date":"2017-04-06","nav":13.9331,"day_change_pct":0.0323},{"nav_date":"2017-04-05","nav":13.9286,"day_change_pct":0.0029},{"nav_date":"2017-04-03","nav":13.9282,"day_change_pct":0.0798},{"nav_date":"2017-03-31","nav":13.9171,"day_change_pct":0.0748},{"nav_date":"2017-03-30","nav":13.9067,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":13.9025,"day_change_pct":0.0374},{"nav_date":"2017-03-27","nav":13.8973,"day_change_pct":0.0684},{"nav_date":"2017-03-24","nav":13.8878,"day_change_pct":0.0014},{"nav_date":"2017-03-23","nav":13.8876,"day_change_pct":0.0274},{"nav_date":"2017-03-22","nav":13.8838,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":13.8802,"day_change_pct":0.0043},{"nav_date":"2017-03-20","nav":13.8796,"day_change_pct":0.067},{"nav_date":"2017-03-17","nav":13.8703,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":13.8676,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.8653,"day_change_pct":0.0289},{"nav_date":"2017-03-14","nav":13.8613,"day_change_pct":0.0816},{"nav_date":"2017-03-10","nav":13.85,"day_change_pct":0.0007},{"nav_date":"2017-03-09","nav":13.8499,"day_change_pct":-0.0159},{"nav_date":"2017-03-08","nav":13.8521,"day_change_pct":0.0094},{"nav_date":"2017-03-07","nav":13.8508,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":13.8482,"day_change_pct":0.0621},{"nav_date":"2017-03-03","nav":13.8396,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":13.8371,"day_change_pct":0.0318},{"nav_date":"2017-03-01","nav":13.8327,"day_change_pct":0.0637},{"nav_date":"2017-02-28","nav":13.8239,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":13.819,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":13.8064,"day_change_pct":0.0377},{"nav_date":"2017-02-22","nav":13.8012,"day_change_pct":0.0297},{"nav_date":"2017-02-20","nav":13.7971,"day_change_pct":0.0464}],"total":308,"page":1,"page_size":250}