{"fund_details":{"scheme_code":140260,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 502 - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01AK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-09","nav":12.7905,"day_change_pct":0.0477},{"nav_date":"2017-10-06","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.7823,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":12.7804,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.7784,"day_change_pct":0.0626},{"nav_date":"2017-09-29","nav":12.7704,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":12.7685,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7642,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.7622,"day_change_pct":0.0478},{"nav_date":"2017-09-22","nav":12.7561,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":12.7496,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.7474,"day_change_pct":0.0494},{"nav_date":"2017-09-15","nav":12.7411,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.7368,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.7325,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.7258,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.717,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2017-08-31","nav":12.7081,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":12.7037,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.7015,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":12.6926,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.6905,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.6861,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":12.6796,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.6752,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.6706,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.6639,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":12.6549,"day_change_pct":0.053},{"nav_date":"2017-08-04","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2017-08-03","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.639,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.6236,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":12.6084,"day_change_pct":0.0548},{"nav_date":"2017-07-14","nav":12.6015,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":12.5993,"day_change_pct":0.0198},{"nav_date":"2017-07-12","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":12.5947,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":12.5925,"day_change_pct":0.0461},{"nav_date":"2017-07-07","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":12.5823,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2017-07-03","nav":12.5777,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.5711,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":12.5667,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":12.5645,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.5554,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5532,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.5509,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":12.5488,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5466,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.5401,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.5379,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":12.531,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.5244,"day_change_pct":0.0184},{"nav_date":"2017-06-08","nav":12.5221,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":12.5199,"day_change_pct":0.0136},{"nav_date":"2017-06-06","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":12.516,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.5096,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":12.5073,"day_change_pct":0.02},{"nav_date":"2017-05-31","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":12.5026,"day_change_pct":0.0184},{"nav_date":"2017-05-29","nav":12.5003,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.4937,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":12.4892,"day_change_pct":0.02},{"nav_date":"2017-05-23","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.4844,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":12.4778,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":12.4757,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.4734,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":12.471,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.4691,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":12.4624,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":12.4603,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.4559,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.4537,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.4472,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":12.4453,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":12.4432,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4407,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":12.4319,"day_change_pct":0.0201},{"nav_date":"2017-04-27","nav":12.4294,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":12.4273,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":12.4254,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":12.4234,"day_change_pct":0.0475},{"nav_date":"2017-04-21","nav":12.4175,"day_change_pct":0.0234},{"nav_date":"2017-04-20","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.4098,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":12.4078,"day_change_pct":0.0718},{"nav_date":"2017-04-13","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2017-04-12","nav":12.3965,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.394,"day_change_pct":0.0258},{"nav_date":"2017-04-10","nav":12.3908,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":12.3839,"day_change_pct":0.0145},{"nav_date":"2017-04-06","nav":12.3821,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":12.3807,"day_change_pct":0.0404},{"nav_date":"2017-04-03","nav":12.3757,"day_change_pct":0.0582},{"nav_date":"2017-03-31","nav":12.3685,"day_change_pct":0.0372},{"nav_date":"2017-03-30","nav":12.3639,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.3616,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":12.357,"day_change_pct":0.0591},{"nav_date":"2017-03-24","nav":12.3497,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.3486,"day_change_pct":0.0194},{"nav_date":"2017-03-22","nav":12.3462,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":12.3436,"day_change_pct":0.0203},{"nav_date":"2017-03-20","nav":12.3411,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.335,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3329,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.3285,"day_change_pct":0.0779},{"nav_date":"2017-03-10","nav":12.3189,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":12.3174,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.3164,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.3145,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3125,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.306,"day_change_pct":0.0268},{"nav_date":"2017-03-02","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":12.2997,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.2973,"day_change_pct":0.0244},{"nav_date":"2017-02-27","nav":12.2943,"day_change_pct":0.0814},{"nav_date":"2017-02-23","nav":12.2843,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":12.2811,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":12.277,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.2707,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.2684,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":12.2654,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":12.2622,"day_change_pct":0.0228},{"nav_date":"2017-02-13","nav":12.2594,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":12.2527,"day_change_pct":0.0392},{"nav_date":"2017-02-09","nav":12.2479,"day_change_pct":0.0212},{"nav_date":"2017-02-08","nav":12.2453,"day_change_pct":-0.0473},{"nav_date":"2017-02-07","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.2489,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":12.2411,"day_change_pct":0.0221},{"nav_date":"2017-02-02","nav":12.2384,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.236,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.2332,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":12.2304,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.2242,"day_change_pct":0.0409},{"nav_date":"2017-01-25","nav":12.2192,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.217,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.215,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.2088,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.2045,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":12.2021,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":12.2004,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.1938,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.192,"day_change_pct":0.0222},{"nav_date":"2017-01-11","nav":12.1893,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.1879,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.1858,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":12.1803,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.1782,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":12.1734,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.1696,"day_change_pct":0.0724},{"nav_date":"2016-12-30","nav":12.1608,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.158,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.1554,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2016-12-26","nav":12.1513,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":12.1466,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.1446,"day_change_pct":0.0066},{"nav_date":"2016-12-21","nav":12.1438,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.1414,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.1393,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":12.1319,"day_change_pct":-0.0066},{"nav_date":"2016-12-15","nav":12.1327,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":12.1302,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.1273,"day_change_pct":0.0949},{"nav_date":"2016-12-09","nav":12.1158,"day_change_pct":0.0479},{"nav_date":"2016-12-08","nav":12.11,"day_change_pct":-0.005},{"nav_date":"2016-12-07","nav":12.1106,"day_change_pct":-0.0883},{"nav_date":"2016-12-06","nav":12.1213,"day_change_pct":0.0248},{"nav_date":"2016-12-05","nav":12.1183,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.1116,"day_change_pct":0.0107},{"nav_date":"2016-12-01","nav":12.1103,"day_change_pct":0.0058},{"nav_date":"2016-11-30","nav":12.1096,"day_change_pct":0.0363},{"nav_date":"2016-11-29","nav":12.1052,"day_change_pct":0.0083},{"nav_date":"2016-11-28","nav":12.1042,"day_change_pct":null}],"total":211,"page":1,"page_size":250}