{"fund_details":{"scheme_code":140259,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 502 - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01AJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-09","nav":14.7532,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":14.7461,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":14.7438,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":14.7415,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.7392,"day_change_pct":0.0618},{"nav_date":"2017-09-29","nav":14.7301,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":14.7278,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":14.7253,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":14.7229,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":14.7206,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":14.7135,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":14.7112,"day_change_pct":0.0177},{"nav_date":"2017-09-20","nav":14.7086,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":14.706,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":14.7035,"day_change_pct":0.0497},{"nav_date":"2017-09-15","nav":14.6962,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":14.6938,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":14.6913,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":14.6888,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":14.6863,"day_change_pct":0.0525},{"nav_date":"2017-09-08","nav":14.6786,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":14.6761,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":14.6735,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":14.671,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":14.6685,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":14.6608,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":14.6582,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":14.6556,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":14.6531,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":14.6505,"day_change_pct":0.0697},{"nav_date":"2017-08-24","nav":14.6403,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":14.6379,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":14.6354,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":14.6328,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":14.6253,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":14.6202,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":14.615,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":14.6072,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":14.6047,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":14.6021,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":14.5994,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":14.5968,"day_change_pct":0.0535},{"nav_date":"2017-08-04","nav":14.589,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":14.5864,"day_change_pct":0.0192},{"nav_date":"2017-08-02","nav":14.5836,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":14.581,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":14.5784,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":14.571,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":14.5684,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":14.5659,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":14.5633,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":14.5607,"day_change_pct":0.0495},{"nav_date":"2017-07-21","nav":14.5535,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":14.5511,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":14.5486,"day_change_pct":0.0186},{"nav_date":"2017-07-18","nav":14.5459,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":14.5431,"day_change_pct":0.0537},{"nav_date":"2017-07-14","nav":14.5353,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":14.5326,"day_change_pct":0.0193},{"nav_date":"2017-07-12","nav":14.5298,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":14.5274,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":14.5249,"day_change_pct":0.0468},{"nav_date":"2017-07-07","nav":14.5181,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":14.5157,"day_change_pct":0.0186},{"nav_date":"2017-07-05","nav":14.513,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":14.5105,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":14.5077,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":14.5001,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":14.4975,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":14.4951,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":14.4925,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":14.4821,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":14.4795,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":14.4769,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":14.4744,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":14.4719,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":14.4644,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":14.4619,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":14.4591,"day_change_pct":0.0187},{"nav_date":"2017-06-13","nav":14.4564,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":14.4539,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":14.4463,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":14.4437,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":14.4411,"day_change_pct":0.0139},{"nav_date":"2017-06-06","nav":14.4391,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":14.4366,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":14.4292,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":14.4265,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":14.4237,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":14.4211,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":14.4185,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":14.4109,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":14.4083,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":14.4057,"day_change_pct":0.0201},{"nav_date":"2017-05-23","nav":14.4028,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":14.4002,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":14.3926,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":14.3901,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":14.3874,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":14.3847,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":14.3825,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":14.3748,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":14.3723,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":14.3673,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":14.3647,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":14.3572,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":14.3551,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":14.3526,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":14.3498,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":14.3395,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":14.3367,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":14.3342,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":14.3321,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":14.3297,"day_change_pct":0.0468},{"nav_date":"2017-04-21","nav":14.323,"day_change_pct":0.023},{"nav_date":"2017-04-20","nav":14.3197,"day_change_pct":0.0196},{"nav_date":"2017-04-19","nav":14.3169,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":14.3141,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":14.3118,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":14.3015,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":14.2988,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":14.2958,"day_change_pct":0.0259},{"nav_date":"2017-04-10","nav":14.2921,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":14.2843,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":14.2822,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":14.2805,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":14.2747,"day_change_pct":0.0575},{"nav_date":"2017-03-31","nav":14.2665,"day_change_pct":0.0379},{"nav_date":"2017-03-30","nav":14.2611,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":14.2585,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":14.2532,"day_change_pct":0.059},{"nav_date":"2017-03-24","nav":14.2448,"day_change_pct":0.0091},{"nav_date":"2017-03-23","nav":14.2435,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":14.2408,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":14.2378,"day_change_pct":0.0211},{"nav_date":"2017-03-20","nav":14.2348,"day_change_pct":0.0492},{"nav_date":"2017-03-17","nav":14.2278,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":14.2254,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":14.223,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":14.2203,"day_change_pct":0.0774},{"nav_date":"2017-03-10","nav":14.2093,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":14.2075,"day_change_pct":0.0077},{"nav_date":"2017-03-08","nav":14.2064,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":14.2041,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":14.2018,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":14.1943,"day_change_pct":0.0261},{"nav_date":"2017-03-02","nav":14.1906,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":14.1871,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":14.1843,"day_change_pct":0.024},{"nav_date":"2017-02-27","nav":14.1809,"day_change_pct":0.0812},{"nav_date":"2017-02-23","nav":14.1694,"day_change_pct":0.0268},{"nav_date":"2017-02-22","nav":14.1656,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":14.1609,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":14.1536,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":14.151,"day_change_pct":0.024},{"nav_date":"2017-02-15","nav":14.1476,"day_change_pct":0.0269},{"nav_date":"2017-02-14","nav":14.1438,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":14.1406,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":14.1329,"day_change_pct":0.0396},{"nav_date":"2017-02-09","nav":14.1273,"day_change_pct":0.0205},{"nav_date":"2017-02-08","nav":14.1244,"day_change_pct":-0.0467},{"nav_date":"2017-02-07","nav":14.131,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":14.1285,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":14.1195,"day_change_pct":0.022},{"nav_date":"2017-02-02","nav":14.1164,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":14.1137,"day_change_pct":0.0234},{"nav_date":"2017-01-31","nav":14.1104,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":14.1072,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":14.1,"day_change_pct":0.0404},{"nav_date":"2017-01-25","nav":14.0943,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":14.0918,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":14.0894,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":14.0822,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":14.0799,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":14.0772,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":14.0745,"day_change_pct":0.0135},{"nav_date":"2017-01-16","nav":14.0726,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":14.065,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":14.0628,"day_change_pct":0.0213},{"nav_date":"2017-01-11","nav":14.0598,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":14.0582,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":14.0558,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":14.0494,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":14.0469,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":14.0441,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":14.0414,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":14.0371,"day_change_pct":0.0727},{"nav_date":"2016-12-30","nav":14.0269,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":14.0236,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":14.0207,"day_change_pct":0.0107},{"nav_date":"2016-12-27","nav":14.0192,"day_change_pct":0.0235},{"nav_date":"2016-12-26","nav":14.0159,"day_change_pct":0.0385},{"nav_date":"2016-12-23","nav":14.0105,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":14.0083,"day_change_pct":0.0071},{"nav_date":"2016-12-21","nav":14.0073,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":14.0045,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":14.002,"day_change_pct":0.0607},{"nav_date":"2016-12-16","nav":13.9935,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":13.9945,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":13.9916,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":13.9882,"day_change_pct":0.0952},{"nav_date":"2016-12-09","nav":13.9749,"day_change_pct":0.0472},{"nav_date":"2016-12-08","nav":13.9683,"day_change_pct":-0.005},{"nav_date":"2016-12-07","nav":13.969,"day_change_pct":-0.088},{"nav_date":"2016-12-06","nav":13.9813,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":13.9779,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":13.9701,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":13.9687,"day_change_pct":0.0064},{"nav_date":"2016-11-30","nav":13.9678,"day_change_pct":0.0358},{"nav_date":"2016-11-29","nav":13.9628,"day_change_pct":0.0086},{"nav_date":"2016-11-28","nav":13.9616,"day_change_pct":null}],"total":211,"page":1,"page_size":250}