{"fund_details":{"scheme_code":140248,"scheme_name":"Edelweiss Short Term Fund - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01971","isin_reinvest":"INF843K01989","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-07-01","nav":13.4248,"day_change_pct":0.0231},{"nav_date":"2020-06-30","nav":13.4217,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":13.4194,"day_change_pct":0.0492},{"nav_date":"2020-06-26","nav":13.4128,"day_change_pct":0.0948},{"nav_date":"2020-06-25","nav":13.4001,"day_change_pct":0.0157},{"nav_date":"2020-06-24","nav":13.398,"day_change_pct":0.0134},{"nav_date":"2020-06-23","nav":13.3962,"day_change_pct":0.0366},{"nav_date":"2020-06-22","nav":13.3913,"day_change_pct":0.0904},{"nav_date":"2020-06-19","nav":13.3792,"day_change_pct":0.0164},{"nav_date":"2020-06-18","nav":13.377,"day_change_pct":0.0172},{"nav_date":"2020-06-17","nav":13.3747,"day_change_pct":0.0277},{"nav_date":"2020-06-16","nav":13.371,"day_change_pct":0.0426},{"nav_date":"2020-06-15","nav":13.3653,"day_change_pct":0.0606},{"nav_date":"2020-06-12","nav":13.3572,"day_change_pct":-1.8474},{"nav_date":"2020-06-11","nav":13.6086,"day_change_pct":0.0559},{"nav_date":"2020-06-10","nav":13.601,"day_change_pct":0.0243},{"nav_date":"2020-06-09","nav":13.5977,"day_change_pct":0.0235},{"nav_date":"2020-06-08","nav":13.5945,"day_change_pct":0.0729},{"nav_date":"2020-06-05","nav":13.5846,"day_change_pct":-0.9327},{"nav_date":"2020-06-04","nav":13.7125,"day_change_pct":0.0277},{"nav_date":"2020-06-03","nav":13.7087,"day_change_pct":0.027},{"nav_date":"2020-06-02","nav":13.705,"day_change_pct":0.1674},{"nav_date":"2020-06-01","nav":13.6821,"day_change_pct":0.0834},{"nav_date":"2020-05-29","nav":13.6707,"day_change_pct":0.0022},{"nav_date":"2020-05-28","nav":13.6704,"day_change_pct":0.0498},{"nav_date":"2020-05-27","nav":13.6636,"day_change_pct":0.0886},{"nav_date":"2020-05-26","nav":13.6515,"day_change_pct":0.1181},{"nav_date":"2020-05-22","nav":13.6354,"day_change_pct":0.0947},{"nav_date":"2020-05-21","nav":13.6225,"day_change_pct":0.0375},{"nav_date":"2020-05-20","nav":13.6174,"day_change_pct":0.0823},{"nav_date":"2020-05-19","nav":13.6062,"day_change_pct":0.0375},{"nav_date":"2020-05-18","nav":13.6011,"day_change_pct":0.1782},{"nav_date":"2020-05-15","nav":13.5769,"day_change_pct":0.0567},{"nav_date":"2020-05-14","nav":13.5692,"day_change_pct":0.0671},{"nav_date":"2020-05-13","nav":13.5601,"day_change_pct":0.0273},{"nav_date":"2020-05-12","nav":13.5564,"day_change_pct":0.0583},{"nav_date":"2020-05-11","nav":13.5485,"day_change_pct":0.1775},{"nav_date":"2020-05-08","nav":13.5245,"day_change_pct":0.0592},{"nav_date":"2020-05-06","nav":13.5165,"day_change_pct":0.0392},{"nav_date":"2020-05-05","nav":13.5112,"day_change_pct":0.0971},{"nav_date":"2020-05-04","nav":13.4981,"day_change_pct":0.1209},{"nav_date":"2020-04-30","nav":13.4818,"day_change_pct":0.0408},{"nav_date":"2020-04-29","nav":13.4763,"day_change_pct":0.0438},{"nav_date":"2020-04-28","nav":13.4704,"day_change_pct":0.0015},{"nav_date":"2020-04-27","nav":13.4702,"day_change_pct":-0.3057},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.5115,"day_change_pct":0.1423},{"nav_date":"2020-04-22","nav":13.4923,"day_change_pct":0.0675},{"nav_date":"2020-04-21","nav":13.4832,"day_change_pct":0.0326},{"nav_date":"2020-04-20","nav":13.4788,"day_change_pct":0.156},{"nav_date":"2020-04-17","nav":13.4578,"day_change_pct":0.1928},{"nav_date":"2020-04-16","nav":13.4319,"day_change_pct":0.1282},{"nav_date":"2020-04-15","nav":13.4147,"day_change_pct":0.0791},{"nav_date":"2020-04-13","nav":13.4041,"day_change_pct":0.1158},{"nav_date":"2020-04-09","nav":13.3886,"day_change_pct":-0.0119},{"nav_date":"2020-04-08","nav":13.3902,"day_change_pct":-0.0351},{"nav_date":"2020-04-07","nav":13.3949,"day_change_pct":0.0478},{"nav_date":"2020-04-03","nav":13.3885,"day_change_pct":0.0897},{"nav_date":"2020-03-31","nav":13.3765,"day_change_pct":0.224},{"nav_date":"2020-03-30","nav":13.3466,"day_change_pct":0.2456},{"nav_date":"2020-03-27","nav":13.3139,"day_change_pct":0.6539},{"nav_date":"2020-03-26","nav":13.2274,"day_change_pct":0.0378},{"nav_date":"2020-03-24","nav":13.2224,"day_change_pct":-0.0688},{"nav_date":"2020-03-23","nav":13.2315,"day_change_pct":-0.0045},{"nav_date":"2020-03-20","nav":13.2321,"day_change_pct":0.1264},{"nav_date":"2020-03-19","nav":13.2154,"day_change_pct":-0.295},{"nav_date":"2020-03-18","nav":13.2545,"day_change_pct":-0.1446},{"nav_date":"2020-03-17","nav":13.2737,"day_change_pct":-0.1399},{"nav_date":"2020-03-16","nav":13.2923,"day_change_pct":0.0391},{"nav_date":"2020-03-13","nav":13.2871,"day_change_pct":-0.0887},{"nav_date":"2020-03-12","nav":13.2989,"day_change_pct":-0.0947},{"nav_date":"2020-03-11","nav":13.3115,"day_change_pct":-0.018},{"nav_date":"2020-03-09","nav":13.3139,"day_change_pct":0.0458},{"nav_date":"2020-03-06","nav":13.3078,"day_change_pct":-0.0083},{"nav_date":"2020-03-05","nav":13.3089,"day_change_pct":0.0263},{"nav_date":"2020-03-04","nav":13.3054,"day_change_pct":0.0805},{"nav_date":"2020-03-03","nav":13.2947,"day_change_pct":0.0256},{"nav_date":"2020-03-02","nav":13.2913,"day_change_pct":0.0776},{"nav_date":"2020-02-28","nav":13.281,"day_change_pct":-0.0053},{"nav_date":"2020-02-27","nav":13.2817,"day_change_pct":0.0256},{"nav_date":"2020-02-26","nav":13.2783,"day_change_pct":0.0347},{"nav_date":"2020-02-25","nav":13.2737,"day_change_pct":0.0256},{"nav_date":"2020-02-24","nav":13.2703,"day_change_pct":0.1041},{"nav_date":"2020-02-20","nav":13.2565,"day_change_pct":0.0513},{"nav_date":"2020-02-18","nav":13.2497,"day_change_pct":0.0257},{"nav_date":"2020-02-17","nav":13.2463,"day_change_pct":0.0771},{"nav_date":"2020-02-14","nav":13.2361,"day_change_pct":0.0257},{"nav_date":"2020-02-13","nav":13.2327,"day_change_pct":0.0272},{"nav_date":"2020-02-12","nav":13.2291,"day_change_pct":-0.0023},{"nav_date":"2020-02-11","nav":13.2294,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":13.2252,"day_change_pct":0.0992},{"nav_date":"2020-02-07","nav":13.2121,"day_change_pct":0.0333},{"nav_date":"2020-02-06","nav":13.2077,"day_change_pct":0.1828},{"nav_date":"2020-02-05","nav":13.1836,"day_change_pct":0.0303},{"nav_date":"2020-02-04","nav":13.1796,"day_change_pct":0.0023},{"nav_date":"2020-02-03","nav":13.1793,"day_change_pct":0.0987},{"nav_date":"2020-01-31","nav":13.1663,"day_change_pct":0.0289},{"nav_date":"2020-01-30","nav":13.1625,"day_change_pct":0.0319},{"nav_date":"2020-01-29","nav":13.1583,"day_change_pct":0.0266},{"nav_date":"2020-01-28","nav":13.1548,"day_change_pct":0.0274},{"nav_date":"2020-01-27","nav":13.1512,"day_change_pct":0.083},{"nav_date":"2020-01-24","nav":13.1403,"day_change_pct":0.0541},{"nav_date":"2020-01-23","nav":13.1332,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":13.1285,"day_change_pct":0.0427},{"nav_date":"2020-01-21","nav":13.1229,"day_change_pct":0.0313},{"nav_date":"2020-01-20","nav":13.1188,"day_change_pct":0.0923},{"nav_date":"2020-01-17","nav":13.1067,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":13.104,"day_change_pct":0.0298},{"nav_date":"2020-01-15","nav":13.1001,"day_change_pct":0.0359},{"nav_date":"2020-01-14","nav":13.0954,"day_change_pct":0.026},{"nav_date":"2020-01-13","nav":13.092,"day_change_pct":0.0841},{"nav_date":"2020-01-10","nav":13.081,"day_change_pct":0.0306},{"nav_date":"2020-01-09","nav":13.077,"day_change_pct":0.0337},{"nav_date":"2020-01-08","nav":13.0726,"day_change_pct":0.036},{"nav_date":"2020-01-07","nav":13.0679,"day_change_pct":0.0306},{"nav_date":"2020-01-06","nav":13.0639,"day_change_pct":0.1004},{"nav_date":"2020-01-03","nav":13.0508,"day_change_pct":0.0383},{"nav_date":"2020-01-02","nav":13.0458,"day_change_pct":0.0345},{"nav_date":"2020-01-01","nav":13.0413,"day_change_pct":0.0529},{"nav_date":"2019-12-31","nav":13.0344,"day_change_pct":0.0338},{"nav_date":"2019-12-30","nav":13.03,"day_change_pct":0.0876},{"nav_date":"2019-12-27","nav":13.0186,"day_change_pct":0.3407},{"nav_date":"2019-12-26","nav":12.9744,"day_change_pct":0.1613},{"nav_date":"2019-12-20","nav":12.9535,"day_change_pct":0.0293},{"nav_date":"2019-12-19","nav":12.9497,"day_change_pct":0.0595},{"nav_date":"2019-12-18","nav":12.942,"day_change_pct":-0.2505},{"nav_date":"2019-12-17","nav":12.9745,"day_change_pct":0.0378},{"nav_date":"2019-12-16","nav":12.9696,"day_change_pct":0.0864},{"nav_date":"2019-12-13","nav":12.9584,"day_change_pct":0.0301},{"nav_date":"2019-12-12","nav":12.9545,"day_change_pct":0.027},{"nav_date":"2019-12-11","nav":12.951,"day_change_pct":0.0224},{"nav_date":"2019-12-10","nav":12.9481,"day_change_pct":0.0324},{"nav_date":"2019-12-09","nav":12.9439,"day_change_pct":0.0727},{"nav_date":"2019-12-06","nav":12.9345,"day_change_pct":0.0271},{"nav_date":"2019-12-05","nav":12.931,"day_change_pct":-0.0356},{"nav_date":"2019-12-04","nav":12.9356,"day_change_pct":-0.236},{"nav_date":"2019-12-03","nav":12.9662,"day_change_pct":0.0563},{"nav_date":"2019-12-02","nav":12.9589,"day_change_pct":0.0834},{"nav_date":"2019-11-29","nav":12.9481,"day_change_pct":0.0317},{"nav_date":"2019-11-28","nav":12.944,"day_change_pct":0.041},{"nav_date":"2019-11-27","nav":12.9387,"day_change_pct":0.0294},{"nav_date":"2019-11-26","nav":12.9349,"day_change_pct":0.0302},{"nav_date":"2019-11-25","nav":12.931,"day_change_pct":0.0952},{"nav_date":"2019-11-22","nav":12.9187,"day_change_pct":0.0225},{"nav_date":"2019-11-21","nav":12.9158,"day_change_pct":0.0325},{"nav_date":"2019-11-20","nav":12.9116,"day_change_pct":0.0356},{"nav_date":"2019-11-19","nav":12.907,"day_change_pct":0.0248},{"nav_date":"2019-11-18","nav":12.9038,"day_change_pct":0.0869},{"nav_date":"2019-11-15","nav":12.8926,"day_change_pct":0.0427},{"nav_date":"2019-11-14","nav":12.8871,"day_change_pct":0.0373},{"nav_date":"2019-11-13","nav":12.8823,"day_change_pct":0.0614},{"nav_date":"2019-11-11","nav":12.8744,"day_change_pct":-0.0186},{"nav_date":"2019-11-08","nav":12.8768,"day_change_pct":0.0435},{"nav_date":"2019-11-07","nav":12.8712,"day_change_pct":0.0334},{"nav_date":"2019-11-06","nav":12.8669,"day_change_pct":0.0241},{"nav_date":"2019-11-05","nav":12.8638,"day_change_pct":0.0241},{"nav_date":"2019-11-04","nav":12.8607,"day_change_pct":0.1066},{"nav_date":"2019-11-01","nav":12.847,"day_change_pct":0.0522},{"nav_date":"2019-10-31","nav":12.8403,"day_change_pct":0.0631},{"nav_date":"2019-10-30","nav":12.8322,"day_change_pct":0.0554},{"nav_date":"2019-10-29","nav":12.8251,"day_change_pct":0.0929},{"nav_date":"2019-10-25","nav":12.8132,"day_change_pct":0.0281},{"nav_date":"2019-10-24","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2019-10-23","nav":12.8075,"day_change_pct":0.0242},{"nav_date":"2019-10-22","nav":12.8044,"day_change_pct":0.093},{"nav_date":"2019-10-18","nav":12.7925,"day_change_pct":0.0227},{"nav_date":"2019-10-17","nav":12.7896,"day_change_pct":0.0227},{"nav_date":"2019-10-16","nav":12.7867,"day_change_pct":-0.0438},{"nav_date":"2019-10-15","nav":12.7923,"day_change_pct":0.0313},{"nav_date":"2019-10-14","nav":12.7883,"day_change_pct":0.0783},{"nav_date":"2019-10-11","nav":12.7783,"day_change_pct":0.2047},{"nav_date":"2019-10-10","nav":12.7522,"day_change_pct":-0.0024},{"nav_date":"2019-10-09","nav":12.7525,"day_change_pct":-0.0572},{"nav_date":"2019-10-07","nav":12.7598,"day_change_pct":0.1114},{"nav_date":"2019-10-04","nav":12.7456,"day_change_pct":-0.0063},{"nav_date":"2019-10-03","nav":12.7464,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":12.7355,"day_change_pct":0.066},{"nav_date":"2019-09-30","nav":12.7271,"day_change_pct":0.1117},{"nav_date":"2019-09-27","nav":12.7129,"day_change_pct":0.0268},{"nav_date":"2019-09-26","nav":12.7095,"day_change_pct":-0.0503},{"nav_date":"2019-09-25","nav":12.7159,"day_change_pct":0.0283},{"nav_date":"2019-09-24","nav":12.7123,"day_change_pct":0.0157},{"nav_date":"2019-09-23","nav":12.7103,"day_change_pct":0.1568},{"nav_date":"2019-09-20","nav":12.6904,"day_change_pct":-0.1031},{"nav_date":"2019-09-19","nav":12.7035,"day_change_pct":0.0189},{"nav_date":"2019-09-18","nav":12.7011,"day_change_pct":-0.0606},{"nav_date":"2019-09-17","nav":12.7088,"day_change_pct":-0.011},{"nav_date":"2019-09-16","nav":12.7102,"day_change_pct":0.0299},{"nav_date":"2019-09-13","nav":12.7064,"day_change_pct":0.3435},{"nav_date":"2019-09-12","nav":12.6629,"day_change_pct":0.0197},{"nav_date":"2019-09-11","nav":12.6604,"day_change_pct":-0.0166},{"nav_date":"2019-09-09","nav":12.6625,"day_change_pct":0.1012},{"nav_date":"2019-09-06","nav":12.6497,"day_change_pct":0.0269},{"nav_date":"2019-09-05","nav":12.6463,"day_change_pct":0.0087},{"nav_date":"2019-09-04","nav":12.6452,"day_change_pct":0.0166},{"nav_date":"2019-09-03","nav":12.6431,"day_change_pct":0.1505},{"nav_date":"2019-08-30","nav":12.6241,"day_change_pct":-0.0388},{"nav_date":"2019-08-29","nav":12.629,"day_change_pct":0.0578},{"nav_date":"2019-08-28","nav":12.6217,"day_change_pct":0.1182},{"nav_date":"2019-08-27","nav":12.6068,"day_change_pct":0.0333},{"nav_date":"2019-08-26","nav":12.6026,"day_change_pct":0.0993},{"nav_date":"2019-08-23","nav":12.5901,"day_change_pct":0.0524},{"nav_date":"2019-08-22","nav":12.5835,"day_change_pct":0.0501},{"nav_date":"2019-08-21","nav":12.5772,"day_change_pct":0.0231},{"nav_date":"2019-08-20","nav":12.5743,"day_change_pct":0.0191},{"nav_date":"2019-08-19","nav":12.5719,"day_change_pct":0.0796},{"nav_date":"2019-08-16","nav":12.5619,"day_change_pct":0.043},{"nav_date":"2019-08-14","nav":12.5565,"day_change_pct":-0.0454},{"nav_date":"2019-08-13","nav":12.5622,"day_change_pct":0.0837},{"nav_date":"2019-08-09","nav":12.5517,"day_change_pct":-0.0271},{"nav_date":"2019-08-08","nav":12.5551,"day_change_pct":0.146},{"nav_date":"2019-08-07","nav":12.5368,"day_change_pct":0.0822},{"nav_date":"2019-08-06","nav":12.5265,"day_change_pct":0.0447},{"nav_date":"2019-08-05","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2019-08-02","nav":12.5186,"day_change_pct":0.0767},{"nav_date":"2019-08-01","nav":12.509,"day_change_pct":0.0352},{"nav_date":"2019-07-31","nav":12.5046,"day_change_pct":-0.0528},{"nav_date":"2019-07-30","nav":12.5112,"day_change_pct":-0.0296},{"nav_date":"2019-07-29","nav":12.5149,"day_change_pct":-0.2065},{"nav_date":"2019-07-26","nav":12.5408,"day_change_pct":0.0319},{"nav_date":"2019-07-25","nav":12.5368,"day_change_pct":-0.0303},{"nav_date":"2019-07-24","nav":12.5406,"day_change_pct":0.0271},{"nav_date":"2019-07-23","nav":12.5372,"day_change_pct":-0.0104},{"nav_date":"2019-07-22","nav":12.5385,"day_change_pct":0.067},{"nav_date":"2019-07-19","nav":12.5301,"day_change_pct":0.0192},{"nav_date":"2019-07-18","nav":12.5277,"day_change_pct":-0.0008},{"nav_date":"2019-07-17","nav":12.5278,"day_change_pct":-0.0056},{"nav_date":"2019-07-16","nav":12.5285,"day_change_pct":0.1071},{"nav_date":"2019-07-15","nav":12.5151,"day_change_pct":0.1128},{"nav_date":"2019-07-12","nav":12.501,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":12.4972,"day_change_pct":0.0344},{"nav_date":"2019-07-10","nav":12.4929,"day_change_pct":0.024},{"nav_date":"2019-07-09","nav":12.4899,"day_change_pct":0.0272},{"nav_date":"2019-07-08","nav":12.4865,"day_change_pct":0.1114},{"nav_date":"2019-07-05","nav":12.4726,"day_change_pct":0.1019},{"nav_date":"2019-07-04","nav":12.4599,"day_change_pct":0.0586},{"nav_date":"2019-07-03","nav":12.4526,"day_change_pct":0.0643},{"nav_date":"2019-07-02","nav":12.4446,"day_change_pct":0.0281},{"nav_date":"2019-07-01","nav":12.4411,"day_change_pct":0.1231},{"nav_date":"2019-06-28","nav":12.4258,"day_change_pct":0.0499},{"nav_date":"2019-06-27","nav":12.4196,"day_change_pct":0.0234},{"nav_date":"2019-06-26","nav":12.4167,"day_change_pct":-0.0765},{"nav_date":"2019-06-25","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2019-06-24","nav":12.425,"day_change_pct":0.0515},{"nav_date":"2019-06-21","nav":12.4186,"day_change_pct":-0.0314},{"nav_date":"2019-06-20","nav":12.4225,"day_change_pct":0.0354},{"nav_date":"2019-06-19","nav":12.4181,"day_change_pct":0.0177},{"nav_date":"2019-06-18","nav":12.4159,"day_change_pct":0.0967},{"nav_date":"2019-06-17","nav":12.4039,"day_change_pct":0.0686},{"nav_date":"2019-06-14","nav":12.3954,"day_change_pct":0.084}],"total":866,"page":1,"page_size":250}