{"fund_details":{"scheme_code":140247,"scheme_name":"Edelweiss Short Term Fund - Regular Plan - Monthly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01435","isin_reinvest":"INF843K01427","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-07-01","nav":9.9585,"day_change_pct":0.0231},{"nav_date":"2020-06-30","nav":9.9562,"day_change_pct":0.0161},{"nav_date":"2020-06-29","nav":9.9546,"day_change_pct":0.0503},{"nav_date":"2020-06-26","nav":9.9496,"day_change_pct":0.0946},{"nav_date":"2020-06-25","nav":9.9402,"day_change_pct":0.0161},{"nav_date":"2020-06-24","nav":9.9386,"day_change_pct":0.0131},{"nav_date":"2020-06-23","nav":9.9373,"day_change_pct":0.0362},{"nav_date":"2020-06-22","nav":9.9337,"day_change_pct":0.0907},{"nav_date":"2020-06-19","nav":9.9247,"day_change_pct":0.0161},{"nav_date":"2020-06-18","nav":9.9231,"day_change_pct":0.0171},{"nav_date":"2020-06-17","nav":9.9214,"day_change_pct":0.0282},{"nav_date":"2020-06-16","nav":9.9186,"day_change_pct":0.0424},{"nav_date":"2020-06-15","nav":9.9144,"day_change_pct":0.0606},{"nav_date":"2020-06-12","nav":9.9084,"day_change_pct":-1.8475},{"nav_date":"2020-06-11","nav":10.0949,"day_change_pct":0.0555},{"nav_date":"2020-06-10","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2020-06-09","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2020-06-08","nav":10.0844,"day_change_pct":0.0724},{"nav_date":"2020-06-05","nav":10.0771,"day_change_pct":-0.932},{"nav_date":"2020-06-04","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2020-06-03","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2020-06-02","nav":10.1663,"day_change_pct":0.1665},{"nav_date":"2020-06-01","nav":10.1494,"day_change_pct":0.0838},{"nav_date":"2020-05-29","nav":10.1409,"day_change_pct":0.002},{"nav_date":"2020-05-28","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2020-05-27","nav":10.1357,"day_change_pct":0.0889},{"nav_date":"2020-05-26","nav":10.1267,"day_change_pct":0.1186},{"nav_date":"2020-05-22","nav":10.1147,"day_change_pct":0.094},{"nav_date":"2020-05-21","nav":10.1052,"day_change_pct":0.0376},{"nav_date":"2020-05-20","nav":10.1014,"day_change_pct":0.0822},{"nav_date":"2020-05-19","nav":10.0931,"day_change_pct":0.0377},{"nav_date":"2020-05-18","nav":10.0893,"day_change_pct":0.1787},{"nav_date":"2020-05-15","nav":10.0713,"day_change_pct":0.0566},{"nav_date":"2020-05-14","nav":10.0656,"day_change_pct":0.0666},{"nav_date":"2020-05-13","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2020-05-12","nav":10.0561,"day_change_pct":0.0577},{"nav_date":"2020-05-11","nav":10.0503,"day_change_pct":0.1774},{"nav_date":"2020-05-08","nav":10.0325,"day_change_pct":0.0598},{"nav_date":"2020-05-06","nav":10.0265,"day_change_pct":0.0389},{"nav_date":"2020-05-05","nav":10.0226,"day_change_pct":0.0969},{"nav_date":"2020-05-04","nav":10.0129,"day_change_pct":0.121},{"nav_date":"2020-04-30","nav":10.0008,"day_change_pct":0.04},{"nav_date":"2020-04-29","nav":9.9968,"day_change_pct":0.044},{"nav_date":"2020-04-28","nav":9.9924,"day_change_pct":0.001},{"nav_date":"2020-04-27","nav":9.9923,"day_change_pct":-0.3053},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0229,"day_change_pct":0.1429},{"nav_date":"2020-04-22","nav":10.0086,"day_change_pct":0.067},{"nav_date":"2020-04-21","nav":10.0019,"day_change_pct":0.033},{"nav_date":"2020-04-20","nav":9.9986,"day_change_pct":0.1553},{"nav_date":"2020-04-17","nav":9.9831,"day_change_pct":0.1937},{"nav_date":"2020-04-16","nav":9.9638,"day_change_pct":0.1276},{"nav_date":"2020-04-15","nav":9.9511,"day_change_pct":0.0795},{"nav_date":"2020-04-13","nav":9.9432,"day_change_pct":0.1158},{"nav_date":"2020-04-09","nav":9.9317,"day_change_pct":-0.0121},{"nav_date":"2020-04-08","nav":9.9329,"day_change_pct":-0.0352},{"nav_date":"2020-04-07","nav":9.9364,"day_change_pct":0.0473},{"nav_date":"2020-04-03","nav":9.9317,"day_change_pct":0.0907},{"nav_date":"2020-03-31","nav":9.9227,"day_change_pct":0.2232},{"nav_date":"2020-03-30","nav":9.9006,"day_change_pct":0.246},{"nav_date":"2020-03-27","nav":9.8763,"day_change_pct":0.6543},{"nav_date":"2020-03-26","nav":9.8121,"day_change_pct":0.0367},{"nav_date":"2020-03-24","nav":9.8085,"day_change_pct":-0.0683},{"nav_date":"2020-03-23","nav":9.8152,"day_change_pct":-0.0041},{"nav_date":"2020-03-20","nav":9.8156,"day_change_pct":0.1265},{"nav_date":"2020-03-19","nav":9.8032,"day_change_pct":-0.296},{"nav_date":"2020-03-18","nav":9.8323,"day_change_pct":-0.1442},{"nav_date":"2020-03-17","nav":9.8465,"day_change_pct":-0.14},{"nav_date":"2020-03-16","nav":9.8603,"day_change_pct":0.0396},{"nav_date":"2020-03-13","nav":9.8564,"day_change_pct":-0.0892},{"nav_date":"2020-03-12","nav":9.8652,"day_change_pct":-0.0942},{"nav_date":"2020-03-11","nav":9.8745,"day_change_pct":-0.0182},{"nav_date":"2020-03-09","nav":9.8763,"day_change_pct":0.0456},{"nav_date":"2020-03-06","nav":9.8718,"day_change_pct":-0.0081},{"nav_date":"2020-03-05","nav":9.8726,"day_change_pct":0.0263},{"nav_date":"2020-03-04","nav":9.87,"day_change_pct":0.0801},{"nav_date":"2020-03-03","nav":9.8621,"day_change_pct":0.0264},{"nav_date":"2020-03-02","nav":9.8595,"day_change_pct":0.0771},{"nav_date":"2020-02-28","nav":9.8519,"day_change_pct":-0.0051},{"nav_date":"2020-02-27","nav":9.8524,"day_change_pct":0.0254},{"nav_date":"2020-02-26","nav":9.8499,"day_change_pct":0.0345},{"nav_date":"2020-02-25","nav":9.8465,"day_change_pct":0.0264},{"nav_date":"2020-02-24","nav":9.8439,"day_change_pct":0.1027},{"nav_date":"2020-02-20","nav":9.8338,"day_change_pct":0.0519},{"nav_date":"2020-02-18","nav":9.8287,"day_change_pct":0.0254},{"nav_date":"2020-02-17","nav":9.8262,"day_change_pct":0.0774},{"nav_date":"2020-02-14","nav":9.8186,"day_change_pct":0.0265},{"nav_date":"2020-02-13","nav":9.816,"day_change_pct":0.0265},{"nav_date":"2020-02-12","nav":9.8134,"day_change_pct":-0.002},{"nav_date":"2020-02-11","nav":9.8136,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":9.8105,"day_change_pct":0.099},{"nav_date":"2020-02-07","nav":9.8008,"day_change_pct":0.0337},{"nav_date":"2020-02-06","nav":9.7975,"day_change_pct":0.183},{"nav_date":"2020-02-05","nav":9.7796,"day_change_pct":0.0297},{"nav_date":"2020-02-04","nav":9.7767,"day_change_pct":0.0031},{"nav_date":"2020-02-03","nav":9.7764,"day_change_pct":0.0973},{"nav_date":"2020-01-31","nav":9.7669,"day_change_pct":0.0297},{"nav_date":"2020-01-30","nav":9.764,"day_change_pct":0.0318},{"nav_date":"2020-01-29","nav":9.7609,"day_change_pct":0.0266},{"nav_date":"2020-01-28","nav":9.7583,"day_change_pct":0.0277},{"nav_date":"2020-01-27","nav":9.7556,"day_change_pct":0.0831},{"nav_date":"2020-01-24","nav":9.7475,"day_change_pct":0.0534},{"nav_date":"2020-01-23","nav":9.7423,"day_change_pct":0.0359},{"nav_date":"2020-01-22","nav":9.7388,"day_change_pct":0.0431},{"nav_date":"2020-01-21","nav":9.7346,"day_change_pct":0.0308},{"nav_date":"2020-01-20","nav":9.7316,"day_change_pct":0.0926},{"nav_date":"2020-01-17","nav":9.7226,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":9.7206,"day_change_pct":0.0298},{"nav_date":"2020-01-15","nav":9.7177,"day_change_pct":0.036},{"nav_date":"2020-01-14","nav":9.7142,"day_change_pct":0.0257},{"nav_date":"2020-01-13","nav":9.7117,"day_change_pct":0.0835},{"nav_date":"2020-01-10","nav":9.7036,"day_change_pct":0.0309},{"nav_date":"2020-01-09","nav":9.7006,"day_change_pct":0.034},{"nav_date":"2020-01-08","nav":9.6973,"day_change_pct":0.0361},{"nav_date":"2020-01-07","nav":9.6938,"day_change_pct":0.031},{"nav_date":"2020-01-06","nav":9.6908,"day_change_pct":0.0992},{"nav_date":"2020-01-03","nav":9.6812,"day_change_pct":0.0382},{"nav_date":"2020-01-02","nav":9.6775,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":9.6741,"day_change_pct":0.0527},{"nav_date":"2019-12-31","nav":9.669,"day_change_pct":0.0341},{"nav_date":"2019-12-30","nav":9.6657,"day_change_pct":0.087},{"nav_date":"2019-12-27","nav":9.6573,"day_change_pct":0.3418},{"nav_date":"2019-12-26","nav":9.6244,"day_change_pct":0.1603},{"nav_date":"2019-12-20","nav":9.609,"day_change_pct":0.0302},{"nav_date":"2019-12-19","nav":9.6061,"day_change_pct":0.0583},{"nav_date":"2019-12-18","nav":9.6005,"day_change_pct":-0.2494},{"nav_date":"2019-12-17","nav":9.6245,"day_change_pct":0.0374},{"nav_date":"2019-12-16","nav":9.6209,"day_change_pct":0.0863},{"nav_date":"2019-12-13","nav":9.6126,"day_change_pct":0.0302},{"nav_date":"2019-12-12","nav":9.6097,"day_change_pct":0.0271},{"nav_date":"2019-12-11","nav":9.6071,"day_change_pct":0.0219},{"nav_date":"2019-12-10","nav":9.605,"day_change_pct":0.0333},{"nav_date":"2019-12-09","nav":9.6018,"day_change_pct":0.0719},{"nav_date":"2019-12-06","nav":9.5949,"day_change_pct":0.0281},{"nav_date":"2019-12-05","nav":9.5922,"day_change_pct":-0.0365},{"nav_date":"2019-12-04","nav":9.5957,"day_change_pct":-0.236},{"nav_date":"2019-12-03","nav":9.6184,"day_change_pct":0.0562},{"nav_date":"2019-12-02","nav":9.613,"day_change_pct":0.0833},{"nav_date":"2019-11-29","nav":9.605,"day_change_pct":0.0323},{"nav_date":"2019-11-28","nav":9.6019,"day_change_pct":0.0406},{"nav_date":"2019-11-27","nav":9.598,"day_change_pct":0.0292},{"nav_date":"2019-11-26","nav":9.5952,"day_change_pct":0.0302},{"nav_date":"2019-11-25","nav":9.5923,"day_change_pct":0.096},{"nav_date":"2019-11-22","nav":9.5831,"day_change_pct":0.0219},{"nav_date":"2019-11-21","nav":9.581,"day_change_pct":0.0324},{"nav_date":"2019-11-20","nav":9.5779,"day_change_pct":0.0366},{"nav_date":"2019-11-19","nav":9.5744,"day_change_pct":0.024},{"nav_date":"2019-11-18","nav":9.5721,"day_change_pct":0.0868},{"nav_date":"2019-11-15","nav":9.5638,"day_change_pct":0.0429},{"nav_date":"2019-11-14","nav":9.5597,"day_change_pct":0.0377},{"nav_date":"2019-11-13","nav":9.5561,"day_change_pct":0.0607},{"nav_date":"2019-11-11","nav":9.5503,"day_change_pct":-0.0188},{"nav_date":"2019-11-08","nav":9.5521,"day_change_pct":0.044},{"nav_date":"2019-11-07","nav":9.5479,"day_change_pct":0.0335},{"nav_date":"2019-11-06","nav":9.5447,"day_change_pct":0.0231},{"nav_date":"2019-11-05","nav":9.5425,"day_change_pct":0.0252},{"nav_date":"2019-11-04","nav":9.5401,"day_change_pct":0.107},{"nav_date":"2019-11-01","nav":9.5299,"day_change_pct":0.0514},{"nav_date":"2019-10-31","nav":9.525,"day_change_pct":0.063},{"nav_date":"2019-10-30","nav":9.519,"day_change_pct":0.0557},{"nav_date":"2019-10-29","nav":9.5137,"day_change_pct":0.0926},{"nav_date":"2019-10-25","nav":9.5049,"day_change_pct":0.0284},{"nav_date":"2019-10-24","nav":9.5022,"day_change_pct":0.0168},{"nav_date":"2019-10-23","nav":9.5006,"day_change_pct":0.0242},{"nav_date":"2019-10-22","nav":9.4983,"day_change_pct":0.0927},{"nav_date":"2019-10-18","nav":9.4895,"day_change_pct":0.0221},{"nav_date":"2019-10-17","nav":9.4874,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":9.4852,"day_change_pct":-0.0443},{"nav_date":"2019-10-15","nav":9.4894,"day_change_pct":0.0316},{"nav_date":"2019-10-14","nav":9.4864,"day_change_pct":0.0781},{"nav_date":"2019-10-11","nav":9.479,"day_change_pct":0.2051},{"nav_date":"2019-10-10","nav":9.4596,"day_change_pct":-0.0032},{"nav_date":"2019-10-09","nav":9.4599,"day_change_pct":-0.0571},{"nav_date":"2019-10-07","nav":9.4653,"day_change_pct":0.1121},{"nav_date":"2019-10-04","nav":9.4547,"day_change_pct":-0.0074},{"nav_date":"2019-10-03","nav":9.4554,"day_change_pct":0.0857},{"nav_date":"2019-10-01","nav":9.4473,"day_change_pct":0.0657},{"nav_date":"2019-09-30","nav":9.4411,"day_change_pct":0.1124},{"nav_date":"2019-09-27","nav":9.4305,"day_change_pct":0.0265},{"nav_date":"2019-09-26","nav":9.428,"day_change_pct":-0.0498},{"nav_date":"2019-09-25","nav":9.4327,"day_change_pct":0.0276},{"nav_date":"2019-09-24","nav":9.4301,"day_change_pct":0.0159},{"nav_date":"2019-09-23","nav":9.4286,"day_change_pct":0.1572},{"nav_date":"2019-09-20","nav":9.4138,"day_change_pct":-0.104},{"nav_date":"2019-09-19","nav":9.4236,"day_change_pct":0.0191},{"nav_date":"2019-09-18","nav":9.4218,"day_change_pct":-0.0605},{"nav_date":"2019-09-17","nav":9.4275,"day_change_pct":-0.0106},{"nav_date":"2019-09-16","nav":9.4285,"day_change_pct":0.0297},{"nav_date":"2019-09-13","nav":9.4257,"day_change_pct":0.3439},{"nav_date":"2019-09-12","nav":9.3934,"day_change_pct":0.0202},{"nav_date":"2019-09-11","nav":9.3915,"day_change_pct":-0.017},{"nav_date":"2019-09-09","nav":9.3931,"day_change_pct":0.1012},{"nav_date":"2019-09-06","nav":9.3836,"day_change_pct":0.0266},{"nav_date":"2019-09-05","nav":9.3811,"day_change_pct":0.0085},{"nav_date":"2019-09-04","nav":9.3803,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":9.3788,"day_change_pct":0.1516},{"nav_date":"2019-08-30","nav":9.3646,"day_change_pct":-0.0384},{"nav_date":"2019-08-29","nav":9.3682,"day_change_pct":0.0566},{"nav_date":"2019-08-28","nav":9.3629,"day_change_pct":0.1187},{"nav_date":"2019-08-27","nav":9.3518,"day_change_pct":0.0332},{"nav_date":"2019-08-26","nav":9.3487,"day_change_pct":0.0996},{"nav_date":"2019-08-23","nav":9.3394,"day_change_pct":0.0525},{"nav_date":"2019-08-22","nav":9.3345,"day_change_pct":0.0504},{"nav_date":"2019-08-21","nav":9.3298,"day_change_pct":0.0225},{"nav_date":"2019-08-20","nav":9.3277,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":9.3259,"day_change_pct":0.0794},{"nav_date":"2019-08-16","nav":9.3185,"day_change_pct":0.0429},{"nav_date":"2019-08-14","nav":9.3145,"day_change_pct":-0.0451},{"nav_date":"2019-08-13","nav":9.3187,"day_change_pct":0.0838},{"nav_date":"2019-08-09","nav":9.3109,"day_change_pct":-0.0268},{"nav_date":"2019-08-08","nav":9.3134,"day_change_pct":0.1452},{"nav_date":"2019-08-07","nav":9.2999,"day_change_pct":0.0818},{"nav_date":"2019-08-06","nav":9.2923,"day_change_pct":0.0452},{"nav_date":"2019-08-05","nav":9.2881,"day_change_pct":0.0183},{"nav_date":"2019-08-02","nav":9.2864,"day_change_pct":0.0776},{"nav_date":"2019-08-01","nav":9.2792,"day_change_pct":0.0345},{"nav_date":"2019-07-31","nav":9.276,"day_change_pct":-0.0528},{"nav_date":"2019-07-30","nav":9.2809,"day_change_pct":-0.0291},{"nav_date":"2019-07-29","nav":9.2836,"day_change_pct":-0.2075},{"nav_date":"2019-07-26","nav":9.3029,"day_change_pct":0.0333},{"nav_date":"2019-07-25","nav":9.2998,"day_change_pct":-0.0312},{"nav_date":"2019-07-24","nav":9.3027,"day_change_pct":0.028},{"nav_date":"2019-07-23","nav":9.3001,"day_change_pct":-0.0108},{"nav_date":"2019-07-22","nav":9.3011,"day_change_pct":0.0667},{"nav_date":"2019-07-19","nav":9.2949,"day_change_pct":0.0194},{"nav_date":"2019-07-18","nav":9.2931,"day_change_pct":-0.0011},{"nav_date":"2019-07-17","nav":9.2932,"day_change_pct":-0.0054},{"nav_date":"2019-07-16","nav":9.2937,"day_change_pct":0.1066},{"nav_date":"2019-07-15","nav":9.2838,"day_change_pct":0.1132},{"nav_date":"2019-07-12","nav":9.2733,"day_change_pct":0.0302},{"nav_date":"2019-07-11","nav":9.2705,"day_change_pct":0.0345},{"nav_date":"2019-07-10","nav":9.2673,"day_change_pct":0.0237},{"nav_date":"2019-07-09","nav":9.2651,"day_change_pct":0.0281},{"nav_date":"2019-07-08","nav":9.2625,"day_change_pct":0.1102},{"nav_date":"2019-07-05","nav":9.2523,"day_change_pct":0.1028},{"nav_date":"2019-07-04","nav":9.2428,"day_change_pct":0.0585},{"nav_date":"2019-07-03","nav":9.2374,"day_change_pct":0.0639},{"nav_date":"2019-07-02","nav":9.2315,"day_change_pct":0.0282},{"nav_date":"2019-07-01","nav":9.2289,"day_change_pct":0.1237},{"nav_date":"2019-06-28","nav":9.2175,"day_change_pct":0.0499},{"nav_date":"2019-06-27","nav":9.2129,"day_change_pct":0.0228},{"nav_date":"2019-06-26","nav":9.2108,"day_change_pct":-0.077},{"nav_date":"2019-06-25","nav":9.2179,"day_change_pct":0.0108},{"nav_date":"2019-06-24","nav":9.2169,"day_change_pct":0.051},{"nav_date":"2019-06-21","nav":9.2122,"day_change_pct":-0.0315},{"nav_date":"2019-06-20","nav":9.2151,"day_change_pct":0.0358},{"nav_date":"2019-06-19","nav":9.2118,"day_change_pct":0.0174},{"nav_date":"2019-06-18","nav":9.2102,"day_change_pct":0.0967},{"nav_date":"2019-06-17","nav":9.2013,"day_change_pct":0.0696},{"nav_date":"2019-06-14","nav":9.1949,"day_change_pct":0.0838}],"total":866,"page":1,"page_size":250}