{"fund_details":{"scheme_code":140241,"scheme_name":"Edelweiss Tax Advantage Fund - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AR7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2020-02-26","nav":43.909,"day_change_pct":-0.9229},{"nav_date":"2020-02-25","nav":44.318,"day_change_pct":-0.1082},{"nav_date":"2020-02-24","nav":44.366,"day_change_pct":-1.9276},{"nav_date":"2020-02-20","nav":45.238,"day_change_pct":-0.1347},{"nav_date":"2020-02-19","nav":45.299,"day_change_pct":1.1477},{"nav_date":"2020-02-18","nav":44.785,"day_change_pct":-0.029},{"nav_date":"2020-02-17","nav":44.798,"day_change_pct":-0.5638},{"nav_date":"2020-02-14","nav":45.052,"day_change_pct":-0.5277},{"nav_date":"2020-02-13","nav":45.291,"day_change_pct":-0.2115},{"nav_date":"2020-02-12","nav":45.387,"day_change_pct":0.5361},{"nav_date":"2020-02-11","nav":45.145,"day_change_pct":0.2532},{"nav_date":"2020-02-10","nav":45.031,"day_change_pct":-0.8521},{"nav_date":"2020-02-07","nav":45.418,"day_change_pct":-0.1144},{"nav_date":"2020-02-06","nav":45.47,"day_change_pct":0.4862},{"nav_date":"2020-02-05","nav":45.25,"day_change_pct":0.9752},{"nav_date":"2020-02-04","nav":44.813,"day_change_pct":2.0286},{"nav_date":"2020-02-03","nav":43.922,"day_change_pct":-2.2674},{"nav_date":"2020-01-31","nav":44.941,"day_change_pct":-0.4938},{"nav_date":"2020-01-30","nav":45.164,"day_change_pct":-0.5089},{"nav_date":"2020-01-29","nav":45.395,"day_change_pct":0.4803},{"nav_date":"2020-01-28","nav":45.178,"day_change_pct":-0.3749},{"nav_date":"2020-01-27","nav":45.348,"day_change_pct":-0.8245},{"nav_date":"2020-01-24","nav":45.725,"day_change_pct":0.594},{"nav_date":"2020-01-23","nav":45.455,"day_change_pct":0.7581},{"nav_date":"2020-01-22","nav":45.113,"day_change_pct":-0.5094},{"nav_date":"2020-01-21","nav":45.344,"day_change_pct":-0.3494},{"nav_date":"2020-01-20","nav":45.503,"day_change_pct":-0.8714},{"nav_date":"2020-01-17","nav":45.903,"day_change_pct":0.0196},{"nav_date":"2020-01-16","nav":45.894,"day_change_pct":0.2753},{"nav_date":"2020-01-15","nav":45.768,"day_change_pct":0.151},{"nav_date":"2020-01-14","nav":45.699,"day_change_pct":0.4153},{"nav_date":"2020-01-13","nav":45.51,"day_change_pct":0.5546},{"nav_date":"2020-01-10","nav":45.259,"day_change_pct":0.2436},{"nav_date":"2020-01-09","nav":45.149,"day_change_pct":1.7901},{"nav_date":"2020-01-08","nav":44.355,"day_change_pct":-0.0518},{"nav_date":"2020-01-07","nav":44.378,"day_change_pct":0.4891},{"nav_date":"2020-01-06","nav":44.162,"day_change_pct":-2.2489},{"nav_date":"2020-01-03","nav":45.178,"day_change_pct":-0.5678},{"nav_date":"2020-01-02","nav":45.436,"day_change_pct":1.1082},{"nav_date":"2020-01-01","nav":44.938,"day_change_pct":0.1002},{"nav_date":"2019-12-31","nav":44.893,"day_change_pct":-0.534},{"nav_date":"2019-12-30","nav":45.134,"day_change_pct":-0.062},{"nav_date":"2019-12-27","nav":45.162,"day_change_pct":1.0969},{"nav_date":"2019-12-26","nav":44.672,"day_change_pct":-0.8919},{"nav_date":"2019-12-20","nav":45.074,"day_change_pct":0.0266},{"nav_date":"2019-12-19","nav":45.062,"day_change_pct":0.1356},{"nav_date":"2019-12-18","nav":45.001,"day_change_pct":0.3837},{"nav_date":"2019-12-17","nav":44.829,"day_change_pct":0.6737},{"nav_date":"2019-12-16","nav":44.529,"day_change_pct":-0.2911},{"nav_date":"2019-12-13","nav":44.659,"day_change_pct":1.1162},{"nav_date":"2019-12-12","nav":44.166,"day_change_pct":0.3317},{"nav_date":"2019-12-11","nav":44.02,"day_change_pct":0.3511},{"nav_date":"2019-12-10","nav":43.866,"day_change_pct":-0.623},{"nav_date":"2019-12-09","nav":44.141,"day_change_pct":0.0884},{"nav_date":"2019-12-06","nav":44.102,"day_change_pct":-1.1299},{"nav_date":"2019-12-05","nav":44.606,"day_change_pct":0.119},{"nav_date":"2019-12-04","nav":44.553,"day_change_pct":0.6415},{"nav_date":"2019-12-03","nav":44.269,"day_change_pct":-0.3982},{"nav_date":"2019-12-02","nav":44.446,"day_change_pct":-0.0944},{"nav_date":"2019-11-29","nav":44.488,"day_change_pct":-0.911},{"nav_date":"2019-11-28","nav":44.897,"day_change_pct":0.3913},{"nav_date":"2019-11-27","nav":44.722,"day_change_pct":0.7207},{"nav_date":"2019-11-26","nav":44.402,"day_change_pct":-0.218},{"nav_date":"2019-11-25","nav":44.499,"day_change_pct":1.0147},{"nav_date":"2019-11-22","nav":44.052,"day_change_pct":-0.4834},{"nav_date":"2019-11-21","nav":44.266,"day_change_pct":-0.1489},{"nav_date":"2019-11-20","nav":44.332,"day_change_pct":0.4646},{"nav_date":"2019-11-19","nav":44.127,"day_change_pct":0.2955},{"nav_date":"2019-11-18","nav":43.997,"day_change_pct":-0.2743},{"nav_date":"2019-11-15","nav":44.118,"day_change_pct":0.348},{"nav_date":"2019-11-14","nav":43.965,"day_change_pct":0.6548},{"nav_date":"2019-11-13","nav":43.679,"day_change_pct":-0.7205},{"nav_date":"2019-11-11","nav":43.996,"day_change_pct":0.1297},{"nav_date":"2019-11-08","nav":43.939,"day_change_pct":-0.7835},{"nav_date":"2019-11-07","nav":44.286,"day_change_pct":0.5038},{"nav_date":"2019-11-06","nav":44.064,"day_change_pct":0.3713},{"nav_date":"2019-11-05","nav":43.901,"day_change_pct":-0.293},{"nav_date":"2019-11-04","nav":44.03,"day_change_pct":0.2071},{"nav_date":"2019-11-01","nav":43.939,"day_change_pct":-0.0046},{"nav_date":"2019-10-31","nav":43.941,"day_change_pct":0.4687},{"nav_date":"2019-10-30","nav":43.736,"day_change_pct":0.4179},{"nav_date":"2019-10-29","nav":43.554,"day_change_pct":1.8402},{"nav_date":"2019-10-25","nav":42.767,"day_change_pct":0.312},{"nav_date":"2019-10-24","nav":42.634,"day_change_pct":-0.2527},{"nav_date":"2019-10-23","nav":42.742,"day_change_pct":0.2863},{"nav_date":"2019-10-22","nav":42.62,"day_change_pct":-0.6226},{"nav_date":"2019-10-18","nav":42.887,"day_change_pct":0.7115},{"nav_date":"2019-10-17","nav":42.584,"day_change_pct":1.521},{"nav_date":"2019-10-16","nav":41.946,"day_change_pct":0.2629},{"nav_date":"2019-10-15","nav":41.836,"day_change_pct":0.5673},{"nav_date":"2019-10-14","nav":41.6,"day_change_pct":0.0192},{"nav_date":"2019-10-11","nav":41.592,"day_change_pct":0.3571},{"nav_date":"2019-10-10","nav":41.444,"day_change_pct":-0.7947},{"nav_date":"2019-10-09","nav":41.776,"day_change_pct":1.6918},{"nav_date":"2019-10-07","nav":41.081,"day_change_pct":-0.0657},{"nav_date":"2019-10-04","nav":41.108,"day_change_pct":-1.0923},{"nav_date":"2019-10-03","nav":41.562,"day_change_pct":-0.3572},{"nav_date":"2019-10-01","nav":41.711,"day_change_pct":-1.1564},{"nav_date":"2019-09-30","nav":42.199,"day_change_pct":-0.9087},{"nav_date":"2019-09-27","nav":42.586,"day_change_pct":-0.5883},{"nav_date":"2019-09-26","nav":42.838,"day_change_pct":1.1046},{"nav_date":"2019-09-25","nav":42.37,"day_change_pct":-1.6892},{"nav_date":"2019-09-24","nav":43.098,"day_change_pct":-0.1113},{"nav_date":"2019-09-23","nav":43.146,"day_change_pct":3.5695},{"nav_date":"2019-09-20","nav":41.659,"day_change_pct":6.143},{"nav_date":"2019-09-19","nav":39.248,"day_change_pct":-1.3745},{"nav_date":"2019-09-18","nav":39.795,"day_change_pct":0.2519},{"nav_date":"2019-09-17","nav":39.695,"day_change_pct":-1.7645},{"nav_date":"2019-09-16","nav":40.408,"day_change_pct":-0.654},{"nav_date":"2019-09-13","nav":40.674,"day_change_pct":0.7231},{"nav_date":"2019-09-12","nav":40.382,"day_change_pct":-0.3627},{"nav_date":"2019-09-11","nav":40.529,"day_change_pct":0.6332},{"nav_date":"2019-09-09","nav":40.274,"day_change_pct":0.7051},{"nav_date":"2019-09-06","nav":39.992,"day_change_pct":0.8524},{"nav_date":"2019-09-05","nav":39.654,"day_change_pct":-0.2365},{"nav_date":"2019-09-04","nav":39.748,"day_change_pct":0.5057},{"nav_date":"2019-09-03","nav":39.548,"day_change_pct":-1.9609},{"nav_date":"2019-08-30","nav":40.339,"day_change_pct":0.8475},{"nav_date":"2019-08-29","nav":40.0,"day_change_pct":-1.2199},{"nav_date":"2019-08-28","nav":40.494,"day_change_pct":-0.6209},{"nav_date":"2019-08-27","nav":40.747,"day_change_pct":0.7965},{"nav_date":"2019-08-26","nav":40.425,"day_change_pct":2.3807},{"nav_date":"2019-08-23","nav":39.485,"day_change_pct":0.5705},{"nav_date":"2019-08-22","nav":39.261,"day_change_pct":-1.604},{"nav_date":"2019-08-21","nav":39.901,"day_change_pct":-0.9237},{"nav_date":"2019-08-20","nav":40.273,"day_change_pct":-0.5384},{"nav_date":"2019-08-19","nav":40.491,"day_change_pct":0.2277},{"nav_date":"2019-08-16","nav":40.399,"day_change_pct":0.3029},{"nav_date":"2019-08-14","nav":40.277,"day_change_pct":0.9828},{"nav_date":"2019-08-13","nav":39.885,"day_change_pct":-1.8409},{"nav_date":"2019-08-09","nav":40.633,"day_change_pct":0.9114},{"nav_date":"2019-08-08","nav":40.266,"day_change_pct":1.4078},{"nav_date":"2019-08-07","nav":39.707,"day_change_pct":-0.8143},{"nav_date":"2019-08-06","nav":40.033,"day_change_pct":0.9379},{"nav_date":"2019-08-05","nav":39.661,"day_change_pct":-1.2843},{"nav_date":"2019-08-02","nav":40.177,"day_change_pct":0.0623},{"nav_date":"2019-08-01","nav":40.152,"day_change_pct":-1.2032},{"nav_date":"2019-07-31","nav":40.641,"day_change_pct":0.1355},{"nav_date":"2019-07-30","nav":40.586,"day_change_pct":-1.1929},{"nav_date":"2019-07-29","nav":41.076,"day_change_pct":-0.2937},{"nav_date":"2019-07-26","nav":41.197,"day_change_pct":0.1726},{"nav_date":"2019-07-25","nav":41.126,"day_change_pct":0.0097},{"nav_date":"2019-07-24","nav":41.122,"day_change_pct":-0.7314},{"nav_date":"2019-07-23","nav":41.425,"day_change_pct":-0.545},{"nav_date":"2019-07-22","nav":41.652,"day_change_pct":-1.0994},{"nav_date":"2019-07-19","nav":42.115,"day_change_pct":-1.729},{"nav_date":"2019-07-18","nav":42.856,"day_change_pct":-0.7228},{"nav_date":"2019-07-17","nav":43.168,"day_change_pct":0.2927},{"nav_date":"2019-07-16","nav":43.042,"day_change_pct":0.4504},{"nav_date":"2019-07-15","nav":42.849,"day_change_pct":-0.021},{"nav_date":"2019-07-12","nav":42.858,"day_change_pct":-0.2235},{"nav_date":"2019-07-11","nav":42.954,"day_change_pct":0.5501},{"nav_date":"2019-07-10","nav":42.719,"day_change_pct":-0.466},{"nav_date":"2019-07-09","nav":42.919,"day_change_pct":0.1353},{"nav_date":"2019-07-08","nav":42.861,"day_change_pct":-2.1438},{"nav_date":"2019-07-05","nav":43.8,"day_change_pct":-0.9072},{"nav_date":"2019-07-04","nav":44.201,"day_change_pct":0.2063},{"nav_date":"2019-07-03","nav":44.11,"day_change_pct":0.0136},{"nav_date":"2019-07-02","nav":44.104,"day_change_pct":0.3207},{"nav_date":"2019-07-01","nav":43.963,"day_change_pct":0.5857},{"nav_date":"2019-06-28","nav":43.707,"day_change_pct":-0.1781},{"nav_date":"2019-06-27","nav":43.785,"day_change_pct":0.206},{"nav_date":"2019-06-26","nav":43.695,"day_change_pct":0.4413},{"nav_date":"2019-06-25","nav":43.503,"day_change_pct":0.8298},{"nav_date":"2019-06-24","nav":43.145,"day_change_pct":-0.1504},{"nav_date":"2019-06-21","nav":43.21,"day_change_pct":-0.8809},{"nav_date":"2019-06-20","nav":43.594,"day_change_pct":1.1063},{"nav_date":"2019-06-19","nav":43.117,"day_change_pct":-0.139},{"nav_date":"2019-06-18","nav":43.177,"day_change_pct":0.1415},{"nav_date":"2019-06-17","nav":43.116,"day_change_pct":-1.0851},{"nav_date":"2019-06-14","nav":43.589,"day_change_pct":-0.7265},{"nav_date":"2019-06-13","nav":43.908,"day_change_pct":0.0501},{"nav_date":"2019-06-12","nav":43.886,"day_change_pct":-0.4717},{"nav_date":"2019-06-11","nav":44.094,"day_change_pct":0.4122},{"nav_date":"2019-06-10","nav":43.913,"day_change_pct":0.5495},{"nav_date":"2019-06-07","nav":43.673,"day_change_pct":0.2755},{"nav_date":"2019-06-06","nav":43.553,"day_change_pct":-1.5551},{"nav_date":"2019-06-04","nav":44.241,"day_change_pct":-0.3402},{"nav_date":"2019-06-03","nav":44.392,"day_change_pct":1.2268},{"nav_date":"2019-05-31","nav":43.854,"day_change_pct":-0.0957},{"nav_date":"2019-05-30","nav":43.896,"day_change_pct":0.642},{"nav_date":"2019-05-29","nav":43.616,"day_change_pct":-0.6763},{"nav_date":"2019-05-28","nav":43.913,"day_change_pct":0.1254},{"nav_date":"2019-05-27","nav":43.858,"day_change_pct":1.0949},{"nav_date":"2019-05-24","nav":43.383,"day_change_pct":1.9385},{"nav_date":"2019-05-23","nav":42.558,"day_change_pct":-0.4188},{"nav_date":"2019-05-22","nav":42.737,"day_change_pct":0.3145},{"nav_date":"2019-05-21","nav":42.603,"day_change_pct":-0.8056},{"nav_date":"2019-05-20","nav":42.949,"day_change_pct":3.8946},{"nav_date":"2019-05-17","nav":41.339,"day_change_pct":1.4852},{"nav_date":"2019-05-16","nav":40.734,"day_change_pct":0.6001},{"nav_date":"2019-05-15","nav":40.491,"day_change_pct":-0.2488},{"nav_date":"2019-05-14","nav":40.592,"day_change_pct":0.4057},{"nav_date":"2019-05-13","nav":40.428,"day_change_pct":-1.0452},{"nav_date":"2019-05-10","nav":40.855,"day_change_pct":0.098},{"nav_date":"2019-05-09","nav":40.815,"day_change_pct":-0.3224},{"nav_date":"2019-05-08","nav":40.947,"day_change_pct":-1.3135},{"nav_date":"2019-05-07","nav":41.492,"day_change_pct":-0.6988},{"nav_date":"2019-05-06","nav":41.784,"day_change_pct":-1.0585},{"nav_date":"2019-05-03","nav":42.231,"day_change_pct":-0.0355},{"nav_date":"2019-05-02","nav":42.246,"day_change_pct":-0.5415},{"nav_date":"2019-04-30","nav":42.476,"day_change_pct":-0.0964},{"nav_date":"2019-04-26","nav":42.517,"day_change_pct":0.8635},{"nav_date":"2019-04-25","nav":42.153,"day_change_pct":-0.7324},{"nav_date":"2019-04-24","nav":42.464,"day_change_pct":0.9245},{"nav_date":"2019-04-23","nav":42.075,"day_change_pct":-0.2608},{"nav_date":"2019-04-22","nav":42.185,"day_change_pct":-1.2269},{"nav_date":"2019-04-18","nav":42.709,"day_change_pct":-0.3523},{"nav_date":"2019-04-16","nav":42.86,"day_change_pct":0.7664},{"nav_date":"2019-04-15","nav":42.534,"day_change_pct":0.1979},{"nav_date":"2019-04-12","nav":42.45,"day_change_pct":0.3285},{"nav_date":"2019-04-11","nav":42.311,"day_change_pct":-0.0661},{"nav_date":"2019-04-10","nav":42.339,"day_change_pct":-0.6943},{"nav_date":"2019-04-09","nav":42.635,"day_change_pct":0.3224},{"nav_date":"2019-04-08","nav":42.498,"day_change_pct":-0.5569},{"nav_date":"2019-04-05","nav":42.736,"day_change_pct":0.3452},{"nav_date":"2019-04-04","nav":42.589,"day_change_pct":-0.2856},{"nav_date":"2019-04-03","nav":42.711,"day_change_pct":-0.5426},{"nav_date":"2019-04-02","nav":42.944,"day_change_pct":0.2919},{"nav_date":"2019-04-01","nav":42.819,"day_change_pct":0.2059},{"nav_date":"2019-03-31","nav":42.731,"day_change_pct":-0.007},{"nav_date":"2019-03-29","nav":42.734,"day_change_pct":0.5601},{"nav_date":"2019-03-28","nav":42.496,"day_change_pct":0.9934},{"nav_date":"2019-03-27","nav":42.078,"day_change_pct":-0.0451},{"nav_date":"2019-03-26","nav":42.097,"day_change_pct":1.1266},{"nav_date":"2019-03-25","nav":41.628,"day_change_pct":-0.947},{"nav_date":"2019-03-22","nav":42.026,"day_change_pct":-0.6454},{"nav_date":"2019-03-20","nav":42.299,"day_change_pct":0.0355},{"nav_date":"2019-03-19","nav":42.284,"day_change_pct":0.4824},{"nav_date":"2019-03-18","nav":42.081,"day_change_pct":-0.0428},{"nav_date":"2019-03-15","nav":42.099,"day_change_pct":0.3863},{"nav_date":"2019-03-14","nav":41.937,"day_change_pct":-0.1761},{"nav_date":"2019-03-13","nav":42.011,"day_change_pct":0.4135},{"nav_date":"2019-03-12","nav":41.838,"day_change_pct":1.1997},{"nav_date":"2019-03-11","nav":41.342,"day_change_pct":1.2862},{"nav_date":"2019-03-08","nav":40.817,"day_change_pct":-0.1126},{"nav_date":"2019-03-07","nav":40.863,"day_change_pct":0.3265},{"nav_date":"2019-03-06","nav":40.73,"day_change_pct":0.5679},{"nav_date":"2019-03-05","nav":40.5,"day_change_pct":1.4605},{"nav_date":"2019-03-01","nav":39.917,"day_change_pct":1.0071},{"nav_date":"2019-02-28","nav":39.519,"day_change_pct":0.114},{"nav_date":"2019-02-27","nav":39.474,"day_change_pct":-0.1012},{"nav_date":"2019-02-26","nav":39.514,"day_change_pct":-0.5862},{"nav_date":"2019-02-25","nav":39.747,"day_change_pct":0.8167},{"nav_date":"2019-02-22","nav":39.425,"day_change_pct":0.033},{"nav_date":"2019-02-21","nav":39.412,"day_change_pct":0.6538},{"nav_date":"2019-02-20","nav":39.156,"day_change_pct":1.1914},{"nav_date":"2019-02-19","nav":38.695,"day_change_pct":-0.16},{"nav_date":"2019-02-18","nav":38.757,"day_change_pct":-0.7732},{"nav_date":"2019-02-15","nav":39.059,"day_change_pct":-0.6031}],"total":800,"page":1,"page_size":250}