{"fund_details":{"scheme_code":140240,"scheme_name":"Edelweiss Tax Advantage Fund - Direct Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01AS5","isin_reinvest":"INF843K01AT3","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2020-02-26","nav":32.833,"day_change_pct":-0.9234},{"nav_date":"2020-02-25","nav":33.139,"day_change_pct":-0.1055},{"nav_date":"2020-02-24","nav":33.174,"day_change_pct":-1.9304},{"nav_date":"2020-02-20","nav":33.827,"day_change_pct":-0.1329},{"nav_date":"2020-02-19","nav":33.872,"day_change_pct":1.1467},{"nav_date":"2020-02-18","nav":33.488,"day_change_pct":-0.0299},{"nav_date":"2020-02-17","nav":33.498,"day_change_pct":-0.564},{"nav_date":"2020-02-14","nav":33.688,"day_change_pct":-0.5256},{"nav_date":"2020-02-13","nav":33.866,"day_change_pct":-0.2122},{"nav_date":"2020-02-12","nav":33.938,"day_change_pct":0.5362},{"nav_date":"2020-02-11","nav":33.757,"day_change_pct":0.2524},{"nav_date":"2020-02-10","nav":33.672,"day_change_pct":-0.851},{"nav_date":"2020-02-07","nav":33.961,"day_change_pct":-0.1147},{"nav_date":"2020-02-06","nav":34.0,"day_change_pct":0.4877},{"nav_date":"2020-02-05","nav":33.835,"day_change_pct":0.9729},{"nav_date":"2020-02-04","nav":33.509,"day_change_pct":2.0309},{"nav_date":"2020-02-03","nav":32.842,"day_change_pct":-2.2676},{"nav_date":"2020-01-31","nav":33.604,"day_change_pct":-0.4945},{"nav_date":"2020-01-30","nav":33.771,"day_change_pct":-0.5097},{"nav_date":"2020-01-29","nav":33.944,"day_change_pct":0.4795},{"nav_date":"2020-01-28","nav":33.782,"day_change_pct":-0.3745},{"nav_date":"2020-01-27","nav":33.909,"day_change_pct":-0.8248},{"nav_date":"2020-01-24","nav":34.191,"day_change_pct":0.5943},{"nav_date":"2020-01-23","nav":33.989,"day_change_pct":0.7559},{"nav_date":"2020-01-22","nav":33.734,"day_change_pct":-0.5073},{"nav_date":"2020-01-21","nav":33.906,"day_change_pct":-0.3497},{"nav_date":"2020-01-20","nav":34.025,"day_change_pct":-0.8711},{"nav_date":"2020-01-17","nav":34.324,"day_change_pct":0.0204},{"nav_date":"2020-01-16","nav":34.317,"day_change_pct":0.2747},{"nav_date":"2020-01-15","nav":34.223,"day_change_pct":0.1492},{"nav_date":"2020-01-14","nav":34.172,"day_change_pct":0.4173},{"nav_date":"2020-01-13","nav":34.03,"day_change_pct":0.5555},{"nav_date":"2020-01-10","nav":33.842,"day_change_pct":0.2429},{"nav_date":"2020-01-09","nav":33.76,"day_change_pct":1.791},{"nav_date":"2020-01-08","nav":33.166,"day_change_pct":-0.0542},{"nav_date":"2020-01-07","nav":33.184,"day_change_pct":0.4906},{"nav_date":"2020-01-06","nav":33.022,"day_change_pct":-2.2497},{"nav_date":"2020-01-03","nav":33.782,"day_change_pct":-0.5681},{"nav_date":"2020-01-02","nav":33.975,"day_change_pct":1.1101},{"nav_date":"2020-01-01","nav":33.602,"day_change_pct":0.0983},{"nav_date":"2019-12-31","nav":33.569,"day_change_pct":-0.5333},{"nav_date":"2019-12-30","nav":33.749,"day_change_pct":-0.0622},{"nav_date":"2019-12-27","nav":33.77,"day_change_pct":1.0957},{"nav_date":"2019-12-26","nav":33.404,"day_change_pct":-0.8901},{"nav_date":"2019-12-20","nav":33.704,"day_change_pct":0.0237},{"nav_date":"2019-12-19","nav":33.696,"day_change_pct":0.1397},{"nav_date":"2019-12-18","nav":33.649,"day_change_pct":0.3819},{"nav_date":"2019-12-17","nav":33.521,"day_change_pct":0.6727},{"nav_date":"2019-12-16","nav":33.297,"day_change_pct":-0.2905},{"nav_date":"2019-12-13","nav":33.394,"day_change_pct":1.1173},{"nav_date":"2019-12-12","nav":33.025,"day_change_pct":0.3311},{"nav_date":"2019-12-11","nav":32.916,"day_change_pct":0.3506},{"nav_date":"2019-12-10","nav":32.801,"day_change_pct":-0.6241},{"nav_date":"2019-12-09","nav":33.007,"day_change_pct":0.0879},{"nav_date":"2019-12-06","nav":32.978,"day_change_pct":-1.1273},{"nav_date":"2019-12-05","nav":33.354,"day_change_pct":0.1201},{"nav_date":"2019-12-04","nav":33.314,"day_change_pct":0.6404},{"nav_date":"2019-12-03","nav":33.102,"day_change_pct":-0.4002},{"nav_date":"2019-12-02","nav":33.235,"day_change_pct":-0.0932},{"nav_date":"2019-11-29","nav":33.266,"day_change_pct":-0.9115},{"nav_date":"2019-11-28","nav":33.572,"day_change_pct":0.3917},{"nav_date":"2019-11-27","nav":33.441,"day_change_pct":0.7198},{"nav_date":"2019-11-26","nav":33.202,"day_change_pct":-0.2164},{"nav_date":"2019-11-25","nav":33.274,"day_change_pct":1.014},{"nav_date":"2019-11-22","nav":32.94,"day_change_pct":-0.4834},{"nav_date":"2019-11-21","nav":33.1,"day_change_pct":-0.1508},{"nav_date":"2019-11-20","nav":33.15,"day_change_pct":0.4667},{"nav_date":"2019-11-19","nav":32.996,"day_change_pct":0.2948},{"nav_date":"2019-11-18","nav":32.899,"day_change_pct":-0.2728},{"nav_date":"2019-11-15","nav":32.989,"day_change_pct":0.3468},{"nav_date":"2019-11-14","nav":32.875,"day_change_pct":0.6552},{"nav_date":"2019-11-13","nav":32.661,"day_change_pct":-0.7204},{"nav_date":"2019-11-11","nav":32.898,"day_change_pct":0.1309},{"nav_date":"2019-11-08","nav":32.855,"day_change_pct":-0.7851},{"nav_date":"2019-11-07","nav":33.115,"day_change_pct":0.5038},{"nav_date":"2019-11-06","nav":32.949,"day_change_pct":0.3716},{"nav_date":"2019-11-05","nav":32.827,"day_change_pct":-0.2916},{"nav_date":"2019-11-04","nav":32.923,"day_change_pct":0.207},{"nav_date":"2019-11-01","nav":32.855,"day_change_pct":-0.0061},{"nav_date":"2019-10-31","nav":32.857,"day_change_pct":0.4709},{"nav_date":"2019-10-30","nav":32.703,"day_change_pct":0.4176},{"nav_date":"2019-10-29","nav":32.567,"day_change_pct":1.8387},{"nav_date":"2019-10-25","nav":31.979,"day_change_pct":0.3137},{"nav_date":"2019-10-24","nav":31.879,"day_change_pct":-0.2534},{"nav_date":"2019-10-23","nav":31.96,"day_change_pct":0.2855},{"nav_date":"2019-10-22","nav":31.869,"day_change_pct":-0.6206},{"nav_date":"2019-10-18","nav":32.068,"day_change_pct":0.7098},{"nav_date":"2019-10-17","nav":31.842,"day_change_pct":1.5208},{"nav_date":"2019-10-16","nav":31.365,"day_change_pct":0.2621},{"nav_date":"2019-10-15","nav":31.283,"day_change_pct":0.5658},{"nav_date":"2019-10-14","nav":31.107,"day_change_pct":0.0193},{"nav_date":"2019-10-11","nav":31.101,"day_change_pct":0.3582},{"nav_date":"2019-10-10","nav":30.99,"day_change_pct":-0.7939},{"nav_date":"2019-10-09","nav":31.238,"day_change_pct":1.6928},{"nav_date":"2019-10-07","nav":30.718,"day_change_pct":-0.0683},{"nav_date":"2019-10-04","nav":30.739,"day_change_pct":-1.0908},{"nav_date":"2019-10-03","nav":31.078,"day_change_pct":-0.3591},{"nav_date":"2019-10-01","nav":31.19,"day_change_pct":-1.1536},{"nav_date":"2019-09-30","nav":31.554,"day_change_pct":-0.9107},{"nav_date":"2019-09-27","nav":31.844,"day_change_pct":-0.5869},{"nav_date":"2019-09-26","nav":32.032,"day_change_pct":1.1047},{"nav_date":"2019-09-25","nav":31.682,"day_change_pct":-1.6881},{"nav_date":"2019-09-24","nav":32.226,"day_change_pct":-0.1116},{"nav_date":"2019-09-23","nav":32.262,"day_change_pct":3.5698},{"nav_date":"2019-09-20","nav":31.15,"day_change_pct":6.1401},{"nav_date":"2019-09-19","nav":29.348,"day_change_pct":-1.3712},{"nav_date":"2019-09-18","nav":29.756,"day_change_pct":0.2493},{"nav_date":"2019-09-17","nav":29.682,"day_change_pct":-1.764},{"nav_date":"2019-09-16","nav":30.215,"day_change_pct":-0.6543},{"nav_date":"2019-09-13","nav":30.414,"day_change_pct":0.7219},{"nav_date":"2019-09-12","nav":30.196,"day_change_pct":-0.3597},{"nav_date":"2019-09-11","nav":30.305,"day_change_pct":0.6309},{"nav_date":"2019-09-09","nav":30.115,"day_change_pct":0.7056},{"nav_date":"2019-09-06","nav":29.904,"day_change_pct":0.8533},{"nav_date":"2019-09-05","nav":29.651,"day_change_pct":-0.2355},{"nav_date":"2019-09-04","nav":29.721,"day_change_pct":0.5039},{"nav_date":"2019-09-03","nav":29.572,"day_change_pct":-1.9626},{"nav_date":"2019-08-30","nav":30.164,"day_change_pct":0.8492},{"nav_date":"2019-08-29","nav":29.91,"day_change_pct":-1.2219},{"nav_date":"2019-08-28","nav":30.28,"day_change_pct":-0.617},{"nav_date":"2019-08-27","nav":30.468,"day_change_pct":0.794},{"nav_date":"2019-08-26","nav":30.228,"day_change_pct":2.381},{"nav_date":"2019-08-23","nav":29.525,"day_change_pct":0.5723},{"nav_date":"2019-08-22","nav":29.357,"day_change_pct":-1.6054},{"nav_date":"2019-08-21","nav":29.836,"day_change_pct":-0.9232},{"nav_date":"2019-08-20","nav":30.114,"day_change_pct":-0.5384},{"nav_date":"2019-08-19","nav":30.277,"day_change_pct":0.2251},{"nav_date":"2019-08-16","nav":30.209,"day_change_pct":0.3055},{"nav_date":"2019-08-14","nav":30.117,"day_change_pct":0.9824},{"nav_date":"2019-08-13","nav":29.824,"day_change_pct":-1.8431},{"nav_date":"2019-08-09","nav":30.384,"day_change_pct":0.9133},{"nav_date":"2019-08-08","nav":30.109,"day_change_pct":1.4078},{"nav_date":"2019-08-07","nav":29.691,"day_change_pct":-0.8151},{"nav_date":"2019-08-06","nav":29.935,"day_change_pct":0.9408},{"nav_date":"2019-08-05","nav":29.656,"day_change_pct":-1.2849},{"nav_date":"2019-08-02","nav":30.042,"day_change_pct":0.0633},{"nav_date":"2019-08-01","nav":30.023,"day_change_pct":-1.2044},{"nav_date":"2019-07-31","nav":30.389,"day_change_pct":0.1351},{"nav_date":"2019-07-30","nav":30.348,"day_change_pct":-1.1916},{"nav_date":"2019-07-29","nav":30.714,"day_change_pct":-0.2954},{"nav_date":"2019-07-26","nav":30.805,"day_change_pct":0.1723},{"nav_date":"2019-07-25","nav":30.752,"day_change_pct":0.0098},{"nav_date":"2019-07-24","nav":30.749,"day_change_pct":-0.7296},{"nav_date":"2019-07-23","nav":30.975,"day_change_pct":-0.5458},{"nav_date":"2019-07-22","nav":31.145,"day_change_pct":-1.1019},{"nav_date":"2019-07-19","nav":31.492,"day_change_pct":-1.7257},{"nav_date":"2019-07-18","nav":32.045,"day_change_pct":-0.7249},{"nav_date":"2019-07-17","nav":32.279,"day_change_pct":0.2952},{"nav_date":"2019-07-16","nav":32.184,"day_change_pct":0.4463},{"nav_date":"2019-07-15","nav":32.041,"day_change_pct":-0.0187},{"nav_date":"2019-07-12","nav":32.047,"day_change_pct":-0.2242},{"nav_date":"2019-07-11","nav":32.119,"day_change_pct":0.551},{"nav_date":"2019-07-10","nav":31.943,"day_change_pct":-0.4674},{"nav_date":"2019-07-09","nav":32.093,"day_change_pct":0.1342},{"nav_date":"2019-07-08","nav":32.05,"day_change_pct":-2.1434},{"nav_date":"2019-07-05","nav":32.752,"day_change_pct":-0.9077},{"nav_date":"2019-07-04","nav":33.052,"day_change_pct":0.2092},{"nav_date":"2019-07-03","nav":32.983,"day_change_pct":0.0121},{"nav_date":"2019-07-02","nav":32.979,"day_change_pct":0.3194},{"nav_date":"2019-07-01","nav":32.874,"day_change_pct":0.5875},{"nav_date":"2019-06-28","nav":32.682,"day_change_pct":-0.1772},{"nav_date":"2019-06-27","nav":32.74,"day_change_pct":0.2051},{"nav_date":"2019-06-26","nav":32.673,"day_change_pct":0.4427},{"nav_date":"2019-06-25","nav":32.529,"day_change_pct":0.8276},{"nav_date":"2019-06-24","nav":32.262,"day_change_pct":-0.1486},{"nav_date":"2019-06-21","nav":32.31,"day_change_pct":-0.8804},{"nav_date":"2019-06-20","nav":32.597,"day_change_pct":1.1042},{"nav_date":"2019-06-19","nav":32.241,"day_change_pct":-0.1394},{"nav_date":"2019-06-18","nav":32.286,"day_change_pct":0.1427},{"nav_date":"2019-06-17","nav":32.24,"day_change_pct":-1.0831},{"nav_date":"2019-06-14","nav":32.593,"day_change_pct":-0.7279},{"nav_date":"2019-06-13","nav":32.832,"day_change_pct":0.0488},{"nav_date":"2019-06-12","nav":32.816,"day_change_pct":-0.4701},{"nav_date":"2019-06-11","nav":32.971,"day_change_pct":0.4111},{"nav_date":"2019-06-10","nav":32.836,"day_change_pct":0.5481},{"nav_date":"2019-06-07","nav":32.657,"day_change_pct":0.2764},{"nav_date":"2019-06-06","nav":32.567,"day_change_pct":-1.5538},{"nav_date":"2019-06-04","nav":33.081,"day_change_pct":-0.3404},{"nav_date":"2019-06-03","nav":33.194,"day_change_pct":1.2259},{"nav_date":"2019-05-31","nav":32.792,"day_change_pct":-0.0944},{"nav_date":"2019-05-30","nav":32.823,"day_change_pct":0.6408},{"nav_date":"2019-05-29","nav":32.614,"day_change_pct":-0.6761},{"nav_date":"2019-05-28","nav":32.836,"day_change_pct":0.125},{"nav_date":"2019-05-27","nav":32.795,"day_change_pct":1.0943},{"nav_date":"2019-05-24","nav":32.44,"day_change_pct":1.9388},{"nav_date":"2019-05-23","nav":31.823,"day_change_pct":-0.4162},{"nav_date":"2019-05-22","nav":31.956,"day_change_pct":0.3139},{"nav_date":"2019-05-21","nav":31.856,"day_change_pct":-0.8065},{"nav_date":"2019-05-20","nav":32.115,"day_change_pct":3.8951},{"nav_date":"2019-05-17","nav":30.911,"day_change_pct":1.484},{"nav_date":"2019-05-16","nav":30.459,"day_change_pct":0.6011},{"nav_date":"2019-05-15","nav":30.277,"day_change_pct":-0.2504},{"nav_date":"2019-05-14","nav":30.353,"day_change_pct":0.4069},{"nav_date":"2019-05-13","nav":30.23,"day_change_pct":-1.0442},{"nav_date":"2019-05-10","nav":30.549,"day_change_pct":0.0983},{"nav_date":"2019-05-09","nav":30.519,"day_change_pct":-0.3233},{"nav_date":"2019-05-08","nav":30.618,"day_change_pct":-1.3118},{"nav_date":"2019-05-07","nav":31.025,"day_change_pct":-0.7009},{"nav_date":"2019-05-06","nav":31.244,"day_change_pct":-1.0577},{"nav_date":"2019-05-03","nav":31.578,"day_change_pct":-0.0348},{"nav_date":"2019-05-02","nav":31.589,"day_change_pct":-0.5415},{"nav_date":"2019-04-30","nav":31.761,"day_change_pct":-0.0975},{"nav_date":"2019-04-26","nav":31.792,"day_change_pct":0.8629},{"nav_date":"2019-04-25","nav":31.52,"day_change_pct":-0.7338},{"nav_date":"2019-04-24","nav":31.753,"day_change_pct":0.9281},{"nav_date":"2019-04-23","nav":31.461,"day_change_pct":-0.2631},{"nav_date":"2019-04-22","nav":31.544,"day_change_pct":-1.2244},{"nav_date":"2019-04-18","nav":31.935,"day_change_pct":-0.3526},{"nav_date":"2019-04-16","nav":32.048,"day_change_pct":0.764},{"nav_date":"2019-04-15","nav":31.805,"day_change_pct":0.1985},{"nav_date":"2019-04-12","nav":31.742,"day_change_pct":0.3287},{"nav_date":"2019-04-11","nav":31.638,"day_change_pct":-0.0663},{"nav_date":"2019-04-10","nav":31.659,"day_change_pct":-0.6932},{"nav_date":"2019-04-09","nav":31.88,"day_change_pct":0.321},{"nav_date":"2019-04-08","nav":31.778,"day_change_pct":-0.557},{"nav_date":"2019-04-05","nav":31.956,"day_change_pct":0.3454},{"nav_date":"2019-04-04","nav":31.846,"day_change_pct":-0.2849},{"nav_date":"2019-04-03","nav":31.937,"day_change_pct":-0.5419},{"nav_date":"2019-04-02","nav":32.111,"day_change_pct":0.2905},{"nav_date":"2019-04-01","nav":32.018,"day_change_pct":0.2066},{"nav_date":"2019-03-31","nav":31.952,"day_change_pct":-0.0063},{"nav_date":"2019-03-29","nav":31.954,"day_change_pct":0.557},{"nav_date":"2019-03-28","nav":31.777,"day_change_pct":0.9948},{"nav_date":"2019-03-27","nav":31.464,"day_change_pct":-0.0445},{"nav_date":"2019-03-26","nav":31.478,"day_change_pct":1.1276},{"nav_date":"2019-03-25","nav":31.127,"day_change_pct":-0.9483},{"nav_date":"2019-03-22","nav":31.425,"day_change_pct":-0.645},{"nav_date":"2019-03-20","nav":31.629,"day_change_pct":0.0348},{"nav_date":"2019-03-19","nav":31.618,"day_change_pct":0.4831},{"nav_date":"2019-03-18","nav":31.466,"day_change_pct":-0.0413},{"nav_date":"2019-03-15","nav":31.479,"day_change_pct":0.3859},{"nav_date":"2019-03-14","nav":31.358,"day_change_pct":-0.1751},{"nav_date":"2019-03-13","nav":31.413,"day_change_pct":0.4124},{"nav_date":"2019-03-12","nav":31.284,"day_change_pct":1.1969},{"nav_date":"2019-03-11","nav":30.914,"day_change_pct":1.2876},{"nav_date":"2019-03-08","nav":30.521,"day_change_pct":-0.1113},{"nav_date":"2019-03-07","nav":30.555,"day_change_pct":0.3251},{"nav_date":"2019-03-06","nav":30.456,"day_change_pct":0.568},{"nav_date":"2019-03-05","nav":30.284,"day_change_pct":1.4607},{"nav_date":"2019-03-01","nav":29.848,"day_change_pct":1.0085},{"nav_date":"2019-02-28","nav":29.55,"day_change_pct":0.1152},{"nav_date":"2019-02-27","nav":29.516,"day_change_pct":-0.1049},{"nav_date":"2019-02-26","nav":29.547,"day_change_pct":-0.5854},{"nav_date":"2019-02-25","nav":29.721,"day_change_pct":0.8175},{"nav_date":"2019-02-22","nav":29.48,"day_change_pct":0.0339},{"nav_date":"2019-02-21","nav":29.47,"day_change_pct":0.6523},{"nav_date":"2019-02-20","nav":29.279,"day_change_pct":1.1924},{"nav_date":"2019-02-19","nav":28.934,"day_change_pct":-0.1587},{"nav_date":"2019-02-18","nav":28.98,"day_change_pct":-0.7738},{"nav_date":"2019-02-15","nav":29.206,"day_change_pct":-0.6058}],"total":800,"page":1,"page_size":250}