{"fund_details":{"scheme_code":140239,"scheme_name":"Edelweiss Tax Advantage Fund - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01112","isin_reinvest":"INF843K01120","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2020-02-26","nav":30.899,"day_change_pct":-0.9266},{"nav_date":"2020-02-25","nav":31.188,"day_change_pct":-0.1121},{"nav_date":"2020-02-24","nav":31.223,"day_change_pct":-1.9409},{"nav_date":"2020-02-20","nav":31.841,"day_change_pct":-0.138},{"nav_date":"2020-02-19","nav":31.885,"day_change_pct":1.1452},{"nav_date":"2020-02-18","nav":31.524,"day_change_pct":-0.0317},{"nav_date":"2020-02-17","nav":31.534,"day_change_pct":-0.577},{"nav_date":"2020-02-14","nav":31.717,"day_change_pct":-0.53},{"nav_date":"2020-02-13","nav":31.886,"day_change_pct":-0.2159},{"nav_date":"2020-02-12","nav":31.955,"day_change_pct":0.5348},{"nav_date":"2020-02-11","nav":31.785,"day_change_pct":0.246},{"nav_date":"2020-02-10","nav":31.707,"day_change_pct":-0.8599},{"nav_date":"2020-02-07","nav":31.982,"day_change_pct":-0.1187},{"nav_date":"2020-02-06","nav":32.02,"day_change_pct":0.4833},{"nav_date":"2020-02-05","nav":31.866,"day_change_pct":0.9728},{"nav_date":"2020-02-04","nav":31.559,"day_change_pct":2.027},{"nav_date":"2020-02-03","nav":30.932,"day_change_pct":-2.2778},{"nav_date":"2020-01-31","nav":31.653,"day_change_pct":-0.4998},{"nav_date":"2020-01-30","nav":31.812,"day_change_pct":-0.5129},{"nav_date":"2020-01-29","nav":31.976,"day_change_pct":0.4776},{"nav_date":"2020-01-28","nav":31.824,"day_change_pct":-0.3788},{"nav_date":"2020-01-27","nav":31.945,"day_change_pct":-0.835},{"nav_date":"2020-01-24","nav":32.214,"day_change_pct":0.5902},{"nav_date":"2020-01-23","nav":32.025,"day_change_pct":0.7551},{"nav_date":"2020-01-22","nav":31.785,"day_change_pct":-0.5102},{"nav_date":"2020-01-21","nav":31.948,"day_change_pct":-0.3525},{"nav_date":"2020-01-20","nav":32.061,"day_change_pct":-0.8811},{"nav_date":"2020-01-17","nav":32.346,"day_change_pct":0.0155},{"nav_date":"2020-01-16","nav":32.341,"day_change_pct":0.2697},{"nav_date":"2020-01-15","nav":32.254,"day_change_pct":0.1459},{"nav_date":"2020-01-14","nav":32.207,"day_change_pct":0.4147},{"nav_date":"2020-01-13","nav":32.074,"day_change_pct":0.5455},{"nav_date":"2020-01-10","nav":31.9,"day_change_pct":0.2388},{"nav_date":"2020-01-09","nav":31.824,"day_change_pct":1.7879},{"nav_date":"2020-01-08","nav":31.265,"day_change_pct":-0.0575},{"nav_date":"2020-01-07","nav":31.283,"day_change_pct":0.4883},{"nav_date":"2020-01-06","nav":31.131,"day_change_pct":-2.2605},{"nav_date":"2020-01-03","nav":31.851,"day_change_pct":-0.5713},{"nav_date":"2020-01-02","nav":32.034,"day_change_pct":1.1047},{"nav_date":"2020-01-01","nav":31.684,"day_change_pct":0.0948},{"nav_date":"2019-12-31","nav":31.654,"day_change_pct":-0.5373},{"nav_date":"2019-12-30","nav":31.825,"day_change_pct":-0.0722},{"nav_date":"2019-12-27","nav":31.848,"day_change_pct":1.0951},{"nav_date":"2019-12-26","nav":31.503,"day_change_pct":-0.9122},{"nav_date":"2019-12-20","nav":31.793,"day_change_pct":0.022},{"nav_date":"2019-12-19","nav":31.786,"day_change_pct":0.1355},{"nav_date":"2019-12-18","nav":31.743,"day_change_pct":0.3795},{"nav_date":"2019-12-17","nav":31.623,"day_change_pct":0.6685},{"nav_date":"2019-12-16","nav":31.413,"day_change_pct":-0.3015},{"nav_date":"2019-12-13","nav":31.508,"day_change_pct":1.1136},{"nav_date":"2019-12-12","nav":31.161,"day_change_pct":0.3284},{"nav_date":"2019-12-11","nav":31.059,"day_change_pct":0.3489},{"nav_date":"2019-12-10","nav":30.951,"day_change_pct":-0.6293},{"nav_date":"2019-12-09","nav":31.147,"day_change_pct":0.0771},{"nav_date":"2019-12-06","nav":31.123,"day_change_pct":-1.1309},{"nav_date":"2019-12-05","nav":31.479,"day_change_pct":0.1177},{"nav_date":"2019-12-04","nav":31.442,"day_change_pct":0.6369},{"nav_date":"2019-12-03","nav":31.243,"day_change_pct":-0.4017},{"nav_date":"2019-12-02","nav":31.369,"day_change_pct":-0.1051},{"nav_date":"2019-11-29","nav":31.402,"day_change_pct":-0.9151},{"nav_date":"2019-11-28","nav":31.692,"day_change_pct":0.3864},{"nav_date":"2019-11-27","nav":31.57,"day_change_pct":0.7178},{"nav_date":"2019-11-26","nav":31.345,"day_change_pct":-0.2196},{"nav_date":"2019-11-25","nav":31.414,"day_change_pct":1.0032},{"nav_date":"2019-11-22","nav":31.102,"day_change_pct":-0.4863},{"nav_date":"2019-11-21","nav":31.254,"day_change_pct":-0.1533},{"nav_date":"2019-11-20","nav":31.302,"day_change_pct":0.4622},{"nav_date":"2019-11-19","nav":31.158,"day_change_pct":0.2929},{"nav_date":"2019-11-18","nav":31.067,"day_change_pct":-0.2857},{"nav_date":"2019-11-15","nav":31.156,"day_change_pct":0.3446},{"nav_date":"2019-11-14","nav":31.049,"day_change_pct":0.6516},{"nav_date":"2019-11-13","nav":30.848,"day_change_pct":-0.7273},{"nav_date":"2019-11-11","nav":31.074,"day_change_pct":0.1192},{"nav_date":"2019-11-08","nav":31.037,"day_change_pct":-0.7864},{"nav_date":"2019-11-07","nav":31.283,"day_change_pct":0.4979},{"nav_date":"2019-11-06","nav":31.128,"day_change_pct":0.3708},{"nav_date":"2019-11-05","nav":31.013,"day_change_pct":-0.2958},{"nav_date":"2019-11-04","nav":31.105,"day_change_pct":0.1965},{"nav_date":"2019-11-01","nav":31.044,"day_change_pct":-0.0097},{"nav_date":"2019-10-31","nav":31.047,"day_change_pct":0.466},{"nav_date":"2019-10-30","nav":30.903,"day_change_pct":0.4159},{"nav_date":"2019-10-29","nav":30.775,"day_change_pct":1.8264},{"nav_date":"2019-10-25","nav":30.223,"day_change_pct":0.3087},{"nav_date":"2019-10-24","nav":30.13,"day_change_pct":-0.2582},{"nav_date":"2019-10-23","nav":30.208,"day_change_pct":0.2822},{"nav_date":"2019-10-22","nav":30.123,"day_change_pct":-0.6333},{"nav_date":"2019-10-18","nav":30.315,"day_change_pct":0.7076},{"nav_date":"2019-10-17","nav":30.102,"day_change_pct":1.5142},{"nav_date":"2019-10-16","nav":29.653,"day_change_pct":0.2603},{"nav_date":"2019-10-15","nav":29.576,"day_change_pct":0.5644},{"nav_date":"2019-10-14","nav":29.41,"day_change_pct":0.0068},{"nav_date":"2019-10-11","nav":29.408,"day_change_pct":0.3583},{"nav_date":"2019-10-10","nav":29.303,"day_change_pct":-0.7989},{"nav_date":"2019-10-09","nav":29.539,"day_change_pct":1.6833},{"nav_date":"2019-10-07","nav":29.05,"day_change_pct":-0.0757},{"nav_date":"2019-10-04","nav":29.072,"day_change_pct":-1.0955},{"nav_date":"2019-10-03","nav":29.394,"day_change_pct":-0.3661},{"nav_date":"2019-10-01","nav":29.502,"day_change_pct":-1.1592},{"nav_date":"2019-09-30","nav":29.848,"day_change_pct":-0.9195},{"nav_date":"2019-09-27","nav":30.125,"day_change_pct":-0.5874},{"nav_date":"2019-09-26","nav":30.303,"day_change_pct":1.0976},{"nav_date":"2019-09-25","nav":29.974,"day_change_pct":-1.6891},{"nav_date":"2019-09-24","nav":30.489,"day_change_pct":-0.1147},{"nav_date":"2019-09-23","nav":30.524,"day_change_pct":3.5589},{"nav_date":"2019-09-20","nav":29.475,"day_change_pct":6.1359},{"nav_date":"2019-09-19","nav":27.771,"day_change_pct":-1.3744},{"nav_date":"2019-09-18","nav":28.158,"day_change_pct":0.2456},{"nav_date":"2019-09-17","nav":28.089,"day_change_pct":-1.7661},{"nav_date":"2019-09-16","nav":28.594,"day_change_pct":-0.667},{"nav_date":"2019-09-13","nav":28.786,"day_change_pct":0.7208},{"nav_date":"2019-09-12","nav":28.58,"day_change_pct":-0.366},{"nav_date":"2019-09-11","nav":28.685,"day_change_pct":0.6244},{"nav_date":"2019-09-09","nav":28.507,"day_change_pct":0.6959},{"nav_date":"2019-09-06","nav":28.31,"day_change_pct":0.8514},{"nav_date":"2019-09-05","nav":28.071,"day_change_pct":-0.2417},{"nav_date":"2019-09-04","nav":28.139,"day_change_pct":0.5036},{"nav_date":"2019-09-03","nav":27.998,"day_change_pct":-1.9747},{"nav_date":"2019-08-30","nav":28.562,"day_change_pct":0.8438},{"nav_date":"2019-08-29","nav":28.323,"day_change_pct":-1.2241},{"nav_date":"2019-08-28","nav":28.674,"day_change_pct":-0.6238},{"nav_date":"2019-08-27","nav":28.854,"day_change_pct":0.793},{"nav_date":"2019-08-26","nav":28.627,"day_change_pct":2.3709},{"nav_date":"2019-08-23","nav":27.964,"day_change_pct":0.5682},{"nav_date":"2019-08-22","nav":27.806,"day_change_pct":-1.61},{"nav_date":"2019-08-21","nav":28.261,"day_change_pct":-0.9255},{"nav_date":"2019-08-20","nav":28.525,"day_change_pct":-0.5439},{"nav_date":"2019-08-19","nav":28.681,"day_change_pct":0.2166},{"nav_date":"2019-08-16","nav":28.619,"day_change_pct":0.2979},{"nav_date":"2019-08-14","nav":28.534,"day_change_pct":0.9803},{"nav_date":"2019-08-13","nav":28.257,"day_change_pct":-1.8547},{"nav_date":"2019-08-09","nav":28.791,"day_change_pct":0.9078},{"nav_date":"2019-08-08","nav":28.532,"day_change_pct":1.4038},{"nav_date":"2019-08-07","nav":28.137,"day_change_pct":-0.8178},{"nav_date":"2019-08-06","nav":28.369,"day_change_pct":0.9357},{"nav_date":"2019-08-05","nav":28.106,"day_change_pct":-1.2924},{"nav_date":"2019-08-02","nav":28.474,"day_change_pct":0.0562},{"nav_date":"2019-08-01","nav":28.458,"day_change_pct":-1.2047},{"nav_date":"2019-07-31","nav":28.805,"day_change_pct":0.1321},{"nav_date":"2019-07-30","nav":28.767,"day_change_pct":-1.1987},{"nav_date":"2019-07-29","nav":29.116,"day_change_pct":-0.3047},{"nav_date":"2019-07-26","nav":29.205,"day_change_pct":0.1715},{"nav_date":"2019-07-25","nav":29.155,"day_change_pct":0.0069},{"nav_date":"2019-07-24","nav":29.153,"day_change_pct":-0.7355},{"nav_date":"2019-07-23","nav":29.369,"day_change_pct":-0.5486},{"nav_date":"2019-07-22","nav":29.531,"day_change_pct":-1.1117},{"nav_date":"2019-07-19","nav":29.863,"day_change_pct":-1.7309},{"nav_date":"2019-07-18","nav":30.389,"day_change_pct":-0.7252},{"nav_date":"2019-07-17","nav":30.611,"day_change_pct":0.2883},{"nav_date":"2019-07-16","nav":30.523,"day_change_pct":0.4476},{"nav_date":"2019-07-15","nav":30.387,"day_change_pct":-0.0329},{"nav_date":"2019-07-12","nav":30.397,"day_change_pct":-0.2265},{"nav_date":"2019-07-11","nav":30.466,"day_change_pct":0.5479},{"nav_date":"2019-07-10","nav":30.3,"day_change_pct":-0.4697},{"nav_date":"2019-07-09","nav":30.443,"day_change_pct":0.1316},{"nav_date":"2019-07-08","nav":30.403,"day_change_pct":-2.1531},{"nav_date":"2019-07-05","nav":31.072,"day_change_pct":-0.912},{"nav_date":"2019-07-04","nav":31.358,"day_change_pct":0.2045},{"nav_date":"2019-07-03","nav":31.294,"day_change_pct":0.0096},{"nav_date":"2019-07-02","nav":31.291,"day_change_pct":0.3174},{"nav_date":"2019-07-01","nav":31.192,"day_change_pct":0.5772},{"nav_date":"2019-06-28","nav":31.013,"day_change_pct":-0.1835},{"nav_date":"2019-06-27","nav":31.07,"day_change_pct":0.2032},{"nav_date":"2019-06-26","nav":31.007,"day_change_pct":0.4373},{"nav_date":"2019-06-25","nav":30.872,"day_change_pct":0.8263},{"nav_date":"2019-06-24","nav":30.619,"day_change_pct":-0.1598},{"nav_date":"2019-06-21","nav":30.668,"day_change_pct":-0.8855},{"nav_date":"2019-06-20","nav":30.942,"day_change_pct":1.1044},{"nav_date":"2019-06-19","nav":30.604,"day_change_pct":-0.1436},{"nav_date":"2019-06-18","nav":30.648,"day_change_pct":0.1372},{"nav_date":"2019-06-17","nav":30.606,"day_change_pct":-1.0923},{"nav_date":"2019-06-14","nav":30.944,"day_change_pct":-0.7314},{"nav_date":"2019-06-13","nav":31.172,"day_change_pct":0.0449},{"nav_date":"2019-06-12","nav":31.158,"day_change_pct":-0.4728},{"nav_date":"2019-06-11","nav":31.306,"day_change_pct":0.4073},{"nav_date":"2019-06-10","nav":31.179,"day_change_pct":0.5385},{"nav_date":"2019-06-07","nav":31.012,"day_change_pct":0.2716},{"nav_date":"2019-06-06","nav":30.928,"day_change_pct":-1.5596},{"nav_date":"2019-06-04","nav":31.418,"day_change_pct":-0.3426},{"nav_date":"2019-06-03","nav":31.526,"day_change_pct":1.2136},{"nav_date":"2019-05-31","nav":31.148,"day_change_pct":-0.0994},{"nav_date":"2019-05-30","nav":31.179,"day_change_pct":0.6391},{"nav_date":"2019-05-29","nav":30.981,"day_change_pct":-0.6796},{"nav_date":"2019-05-28","nav":31.193,"day_change_pct":0.122},{"nav_date":"2019-05-27","nav":31.155,"day_change_pct":1.0837},{"nav_date":"2019-05-24","nav":30.821,"day_change_pct":1.9348},{"nav_date":"2019-05-23","nav":30.236,"day_change_pct":-0.4183},{"nav_date":"2019-05-22","nav":30.363,"day_change_pct":0.3105},{"nav_date":"2019-05-21","nav":30.269,"day_change_pct":-0.8094},{"nav_date":"2019-05-20","nav":30.516,"day_change_pct":3.8843},{"nav_date":"2019-05-17","nav":29.375,"day_change_pct":1.4821},{"nav_date":"2019-05-16","nav":28.946,"day_change_pct":0.5943},{"nav_date":"2019-05-15","nav":28.775,"day_change_pct":-0.2531},{"nav_date":"2019-05-14","nav":28.848,"day_change_pct":0.4037},{"nav_date":"2019-05-13","nav":28.732,"day_change_pct":-1.0538},{"nav_date":"2019-05-10","nav":29.038,"day_change_pct":0.0931},{"nav_date":"2019-05-09","nav":29.011,"day_change_pct":-0.3264},{"nav_date":"2019-05-08","nav":29.106,"day_change_pct":-1.3155},{"nav_date":"2019-05-07","nav":29.494,"day_change_pct":-0.7036},{"nav_date":"2019-05-06","nav":29.703,"day_change_pct":-1.0691},{"nav_date":"2019-05-03","nav":30.024,"day_change_pct":-0.0366},{"nav_date":"2019-05-02","nav":30.035,"day_change_pct":-0.5497},{"nav_date":"2019-04-30","nav":30.201,"day_change_pct":-0.1091},{"nav_date":"2019-04-26","nav":30.234,"day_change_pct":0.8607},{"nav_date":"2019-04-25","nav":29.976,"day_change_pct":-0.7384},{"nav_date":"2019-04-24","nav":30.199,"day_change_pct":0.9224},{"nav_date":"2019-04-23","nav":29.923,"day_change_pct":-0.2633},{"nav_date":"2019-04-22","nav":30.002,"day_change_pct":-1.241},{"nav_date":"2019-04-18","nav":30.379,"day_change_pct":-0.3575},{"nav_date":"2019-04-16","nav":30.488,"day_change_pct":0.7601},{"nav_date":"2019-04-15","nav":30.258,"day_change_pct":0.1887},{"nav_date":"2019-04-12","nav":30.201,"day_change_pct":0.3255},{"nav_date":"2019-04-11","nav":30.103,"day_change_pct":-0.0697},{"nav_date":"2019-04-10","nav":30.124,"day_change_pct":-0.6956},{"nav_date":"2019-04-09","nav":30.335,"day_change_pct":0.3142},{"nav_date":"2019-04-08","nav":30.24,"day_change_pct":-0.5656},{"nav_date":"2019-04-05","nav":30.412,"day_change_pct":0.3431},{"nav_date":"2019-04-04","nav":30.308,"day_change_pct":-0.2895},{"nav_date":"2019-04-03","nav":30.396,"day_change_pct":-0.5464},{"nav_date":"2019-04-02","nav":30.563,"day_change_pct":0.2888},{"nav_date":"2019-04-01","nav":30.475,"day_change_pct":0.2006},{"nav_date":"2019-03-31","nav":30.414,"day_change_pct":-0.0132},{"nav_date":"2019-03-29","nav":30.418,"day_change_pct":0.5587},{"nav_date":"2019-03-28","nav":30.249,"day_change_pct":0.9882},{"nav_date":"2019-03-27","nav":29.953,"day_change_pct":-0.0467},{"nav_date":"2019-03-26","nav":29.967,"day_change_pct":1.1203},{"nav_date":"2019-03-25","nav":29.635,"day_change_pct":-0.9559},{"nav_date":"2019-03-22","nav":29.921,"day_change_pct":-0.6508},{"nav_date":"2019-03-20","nav":30.117,"day_change_pct":0.0332},{"nav_date":"2019-03-19","nav":30.107,"day_change_pct":0.4772},{"nav_date":"2019-03-18","nav":29.964,"day_change_pct":-0.0534},{"nav_date":"2019-03-15","nav":29.98,"day_change_pct":0.3817},{"nav_date":"2019-03-14","nav":29.866,"day_change_pct":-0.1771},{"nav_date":"2019-03-13","nav":29.919,"day_change_pct":0.4094},{"nav_date":"2019-03-12","nav":29.797,"day_change_pct":1.1954},{"nav_date":"2019-03-11","nav":29.445,"day_change_pct":1.2761},{"nav_date":"2019-03-08","nav":29.074,"day_change_pct":-0.1168},{"nav_date":"2019-03-07","nav":29.108,"day_change_pct":0.324},{"nav_date":"2019-03-06","nav":29.014,"day_change_pct":0.565},{"nav_date":"2019-03-05","nav":28.851,"day_change_pct":1.4451},{"nav_date":"2019-03-01","nav":28.44,"day_change_pct":1.0051},{"nav_date":"2019-02-28","nav":28.157,"day_change_pct":0.1102},{"nav_date":"2019-02-27","nav":28.126,"day_change_pct":-0.1065},{"nav_date":"2019-02-26","nav":28.156,"day_change_pct":-0.5861},{"nav_date":"2019-02-25","nav":28.322,"day_change_pct":0.8044},{"nav_date":"2019-02-22","nav":28.096,"day_change_pct":0.0285},{"nav_date":"2019-02-21","nav":28.088,"day_change_pct":0.6522},{"nav_date":"2019-02-20","nav":27.906,"day_change_pct":1.1857},{"nav_date":"2019-02-19","nav":27.579,"day_change_pct":-0.1629},{"nav_date":"2019-02-18","nav":27.624,"day_change_pct":-0.783},{"nav_date":"2019-02-15","nav":27.842,"day_change_pct":-0.6069}],"total":800,"page":1,"page_size":250}