{"fund_details":{"scheme_code":140226,"scheme_name":"Edelweiss Mid Cap Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01021","isin_reinvest":"INF843K01039","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":61.584,"day_change_pct":0.7196},{"nav_date":"2026-09-16","nav":61.144,"day_change_pct":0.1179},{"nav_date":"2026-09-15","nav":61.072,"day_change_pct":-2.3957},{"nav_date":"2026-09-11","nav":62.571,"day_change_pct":-0.3218},{"nav_date":"2026-09-10","nav":62.773,"day_change_pct":-0.2305},{"nav_date":"2026-09-09","nav":62.918,"day_change_pct":-0.4037},{"nav_date":"2026-09-08","nav":63.173,"day_change_pct":0.1427},{"nav_date":"2026-09-07","nav":63.083,"day_change_pct":-0.3475},{"nav_date":"2026-09-04","nav":63.303,"day_change_pct":-0.3996},{"nav_date":"2026-09-03","nav":63.557,"day_change_pct":0.3188},{"nav_date":"2026-09-02","nav":63.355,"day_change_pct":-0.3194},{"nav_date":"2026-09-01","nav":63.558,"day_change_pct":-1.0462},{"nav_date":"2026-08-31","nav":64.23,"day_change_pct":0.3704},{"nav_date":"2026-08-28","nav":63.993,"day_change_pct":-0.0187},{"nav_date":"2026-08-27","nav":64.005,"day_change_pct":-0.0484},{"nav_date":"2026-08-26","nav":64.036,"day_change_pct":0.1313},{"nav_date":"2026-08-25","nav":63.952,"day_change_pct":0.4224},{"nav_date":"2026-08-24","nav":63.683,"day_change_pct":-0.1161},{"nav_date":"2026-08-21","nav":63.757,"day_change_pct":-0.0157},{"nav_date":"2026-08-20","nav":63.767,"day_change_pct":0.4869},{"nav_date":"2026-08-19","nav":63.458,"day_change_pct":-0.3596},{"nav_date":"2026-08-18","nav":63.687,"day_change_pct":-0.1865},{"nav_date":"2026-08-17","nav":63.806,"day_change_pct":0.4771},{"nav_date":"2026-08-14","nav":63.503,"day_change_pct":-0.3233},{"nav_date":"2026-08-13","nav":63.709,"day_change_pct":0.3197},{"nav_date":"2026-08-12","nav":63.506,"day_change_pct":0.2779},{"nav_date":"2026-08-11","nav":63.33,"day_change_pct":-0.1655},{"nav_date":"2026-08-10","nav":63.435,"day_change_pct":0.3306},{"nav_date":"2026-08-07","nav":63.226,"day_change_pct":0.1299},{"nav_date":"2026-08-06","nav":63.144,"day_change_pct":-0.2417},{"nav_date":"2026-08-05","nav":63.297,"day_change_pct":0.1915},{"nav_date":"2026-08-04","nav":63.176,"day_change_pct":-0.2967},{"nav_date":"2026-08-03","nav":63.364,"day_change_pct":1.1187},{"nav_date":"2026-07-31","nav":62.663,"day_change_pct":0.4086},{"nav_date":"2026-07-30","nav":62.408,"day_change_pct":-0.2334},{"nav_date":"2026-07-29","nav":62.554,"day_change_pct":0.427},{"nav_date":"2026-07-28","nav":62.288,"day_change_pct":0.2011},{"nav_date":"2026-07-27","nav":62.163,"day_change_pct":1.1636},{"nav_date":"2026-07-24","nav":61.448,"day_change_pct":-0.1479},{"nav_date":"2026-07-23","nav":61.539,"day_change_pct":-0.9385},{"nav_date":"2026-07-22","nav":62.122,"day_change_pct":-0.9755},{"nav_date":"2026-07-21","nav":62.734,"day_change_pct":0.6014},{"nav_date":"2026-07-20","nav":62.359,"day_change_pct":0.4332},{"nav_date":"2026-07-17","nav":62.09,"day_change_pct":-0.0596},{"nav_date":"2026-07-16","nav":62.127,"day_change_pct":-0.5252},{"nav_date":"2026-07-15","nav":62.455,"day_change_pct":0.5441},{"nav_date":"2026-07-14","nav":62.117,"day_change_pct":-0.697},{"nav_date":"2026-07-13","nav":62.553,"day_change_pct":-0.0607},{"nav_date":"2026-07-10","nav":62.591,"day_change_pct":1.2767},{"nav_date":"2026-07-09","nav":61.802,"day_change_pct":1.101},{"nav_date":"2026-07-08","nav":61.129,"day_change_pct":-1.676},{"nav_date":"2026-07-07","nav":62.171,"day_change_pct":-0.3686},{"nav_date":"2026-07-06","nav":62.401,"day_change_pct":0.6435},{"nav_date":"2026-07-03","nav":62.002,"day_change_pct":-0.3408},{"nav_date":"2026-07-02","nav":62.214,"day_change_pct":0.4537},{"nav_date":"2026-07-01","nav":61.933,"day_change_pct":0.2347},{"nav_date":"2026-06-30","nav":61.788,"day_change_pct":0.7238},{"nav_date":"2026-06-29","nav":61.344,"day_change_pct":-0.1432},{"nav_date":"2026-06-25","nav":61.432,"day_change_pct":-0.4344},{"nav_date":"2026-06-24","nav":61.7,"day_change_pct":0.1526},{"nav_date":"2026-06-23","nav":61.606,"day_change_pct":-0.912},{"nav_date":"2026-06-22","nav":62.173,"day_change_pct":0.545},{"nav_date":"2026-06-19","nav":61.836,"day_change_pct":0.2968},{"nav_date":"2026-06-18","nav":61.653,"day_change_pct":0.4251},{"nav_date":"2026-06-17","nav":61.392,"day_change_pct":0.5882},{"nav_date":"2026-06-16","nav":61.033,"day_change_pct":0.1822},{"nav_date":"2026-06-15","nav":60.922,"day_change_pct":1.4133},{"nav_date":"2026-06-12","nav":60.073,"day_change_pct":2.0851},{"nav_date":"2026-06-11","nav":58.846,"day_change_pct":-0.7371},{"nav_date":"2026-06-10","nav":59.283,"day_change_pct":-1.1439},{"nav_date":"2026-06-09","nav":59.969,"day_change_pct":1.0941},{"nav_date":"2026-06-08","nav":59.32,"day_change_pct":-1.2683},{"nav_date":"2026-06-05","nav":60.082,"day_change_pct":-0.1413},{"nav_date":"2026-06-04","nav":60.167,"day_change_pct":0.265},{"nav_date":"2026-06-03","nav":60.008,"day_change_pct":-0.3438},{"nav_date":"2026-06-02","nav":60.215,"day_change_pct":0.2831},{"nav_date":"2026-06-01","nav":60.045,"day_change_pct":-1.2402},{"nav_date":"2026-05-29","nav":60.799,"day_change_pct":-1.2442},{"nav_date":"2026-05-27","nav":61.565,"day_change_pct":0.1823},{"nav_date":"2026-05-26","nav":61.453,"day_change_pct":0.1565},{"nav_date":"2026-05-25","nav":61.357,"day_change_pct":0.8796},{"nav_date":"2026-05-22","nav":60.822,"day_change_pct":0.0461},{"nav_date":"2026-05-21","nav":60.794,"day_change_pct":0.028},{"nav_date":"2026-05-20","nav":60.777,"day_change_pct":0.4861},{"nav_date":"2026-05-19","nav":60.483,"day_change_pct":0.706},{"nav_date":"2026-05-18","nav":60.059,"day_change_pct":-0.2143},{"nav_date":"2026-05-15","nav":60.188,"day_change_pct":-0.2503},{"nav_date":"2026-05-14","nav":60.339,"day_change_pct":1.2111},{"nav_date":"2026-05-13","nav":59.617,"day_change_pct":0.4787},{"nav_date":"2026-05-12","nav":59.333,"day_change_pct":-2.5074},{"nav_date":"2026-05-11","nav":60.859,"day_change_pct":-1.0905},{"nav_date":"2026-05-08","nav":61.53,"day_change_pct":-0.0585},{"nav_date":"2026-05-07","nav":61.566,"day_change_pct":1.0604},{"nav_date":"2026-05-06","nav":60.92,"day_change_pct":1.596},{"nav_date":"2026-05-05","nav":59.963,"day_change_pct":0.4103},{"nav_date":"2026-05-04","nav":59.718,"day_change_pct":0.5912},{"nav_date":"2026-04-30","nav":59.367,"day_change_pct":-0.908},{"nav_date":"2026-04-29","nav":59.911,"day_change_pct":0.0284},{"nav_date":"2026-04-28","nav":59.894,"day_change_pct":-0.02},{"nav_date":"2026-04-27","nav":59.906,"day_change_pct":1.0884},{"nav_date":"2026-04-24","nav":59.261,"day_change_pct":-0.8333},{"nav_date":"2026-04-23","nav":59.759,"day_change_pct":-0.3668},{"nav_date":"2026-04-22","nav":59.979,"day_change_pct":0.1921},{"nav_date":"2026-04-21","nav":59.864,"day_change_pct":0.6185},{"nav_date":"2026-04-20","nav":59.496,"day_change_pct":0.2798},{"nav_date":"2026-04-17","nav":59.33,"day_change_pct":1.1836},{"nav_date":"2026-04-16","nav":58.636,"day_change_pct":0.4988},{"nav_date":"2026-04-15","nav":58.345,"day_change_pct":1.6375},{"nav_date":"2026-04-13","nav":57.405,"day_change_pct":-0.5888},{"nav_date":"2026-04-10","nav":57.745,"day_change_pct":1.6619},{"nav_date":"2026-04-09","nav":56.801,"day_change_pct":0.2188},{"nav_date":"2026-04-08","nav":56.677,"day_change_pct":3.9697},{"nav_date":"2026-04-07","nav":54.513,"day_change_pct":0.0239},{"nav_date":"2026-04-06","nav":54.5,"day_change_pct":1.4425},{"nav_date":"2026-04-02","nav":53.725,"day_change_pct":-0.3838},{"nav_date":"2026-04-01","nav":53.932,"day_change_pct":1.6224},{"nav_date":"2026-03-31","nav":53.071,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":53.073,"day_change_pct":-2.2705},{"nav_date":"2026-03-27","nav":54.306,"day_change_pct":-1.957},{"nav_date":"2026-03-25","nav":55.39,"day_change_pct":2.1918},{"nav_date":"2026-03-24","nav":54.202,"day_change_pct":2.4516},{"nav_date":"2026-03-23","nav":52.905,"day_change_pct":-3.5408},{"nav_date":"2026-03-20","nav":54.847,"day_change_pct":0.2632},{"nav_date":"2026-03-19","nav":54.703,"day_change_pct":-2.9107},{"nav_date":"2026-03-18","nav":56.343,"day_change_pct":1.4677},{"nav_date":"2026-03-17","nav":55.528,"day_change_pct":1.05},{"nav_date":"2026-03-16","nav":54.951,"day_change_pct":-0.2577},{"nav_date":"2026-03-13","nav":55.093,"day_change_pct":-2.6488},{"nav_date":"2026-03-12","nav":56.592,"day_change_pct":-0.2433},{"nav_date":"2026-03-11","nav":56.73,"day_change_pct":-1.2739},{"nav_date":"2026-03-10","nav":57.462,"day_change_pct":1.1726},{"nav_date":"2026-03-09","nav":56.796,"day_change_pct":-2.1433},{"nav_date":"2026-03-06","nav":58.04,"day_change_pct":-0.4869},{"nav_date":"2026-03-05","nav":58.324,"day_change_pct":1.3872},{"nav_date":"2026-03-04","nav":57.526,"day_change_pct":-2.0017},{"nav_date":"2026-03-02","nav":58.701,"day_change_pct":-1.0552},{"nav_date":"2026-02-27","nav":59.327,"day_change_pct":-1.3075},{"nav_date":"2026-02-26","nav":60.113,"day_change_pct":0.5739},{"nav_date":"2026-02-25","nav":59.77,"day_change_pct":0.7212},{"nav_date":"2026-02-24","nav":59.342,"day_change_pct":-0.2907},{"nav_date":"2026-02-23","nav":59.515,"day_change_pct":0.0336},{"nav_date":"2026-02-20","nav":59.495,"day_change_pct":0.4525},{"nav_date":"2026-02-19","nav":59.227,"day_change_pct":-1.3377},{"nav_date":"2026-02-18","nav":60.03,"day_change_pct":0.6337},{"nav_date":"2026-02-17","nav":59.652,"day_change_pct":0.2134},{"nav_date":"2026-02-16","nav":59.525,"day_change_pct":0.3135},{"nav_date":"2026-02-13","nav":59.339,"day_change_pct":-1.6524},{"nav_date":"2026-02-12","nav":60.336,"day_change_pct":-0.3123},{"nav_date":"2026-02-11","nav":60.525,"day_change_pct":0.0463},{"nav_date":"2026-02-10","nav":60.497,"day_change_pct":0.1788},{"nav_date":"2026-02-09","nav":60.389,"day_change_pct":1.5026},{"nav_date":"2026-02-06","nav":59.495,"day_change_pct":-0.1929},{"nav_date":"2026-02-05","nav":59.61,"day_change_pct":-0.0436},{"nav_date":"2026-02-04","nav":59.636,"day_change_pct":0.4007},{"nav_date":"2026-02-03","nav":59.398,"day_change_pct":2.7221},{"nav_date":"2026-02-02","nav":57.824,"day_change_pct":-1.7117},{"nav_date":"2026-01-30","nav":58.831,"day_change_pct":0.2078},{"nav_date":"2026-01-29","nav":58.709,"day_change_pct":0.1757},{"nav_date":"2026-01-28","nav":58.606,"day_change_pct":1.535},{"nav_date":"2026-01-27","nav":57.72,"day_change_pct":0.7137},{"nav_date":"2026-01-23","nav":57.311,"day_change_pct":-1.4157},{"nav_date":"2026-01-22","nav":58.134,"day_change_pct":1.3918},{"nav_date":"2026-01-21","nav":57.336,"day_change_pct":-0.6842},{"nav_date":"2026-01-20","nav":57.731,"day_change_pct":-2.1226},{"nav_date":"2026-01-19","nav":58.983,"day_change_pct":-0.506},{"nav_date":"2026-01-16","nav":59.283,"day_change_pct":0.2774},{"nav_date":"2026-01-14","nav":59.119,"day_change_pct":0.2255},{"nav_date":"2026-01-13","nav":58.986,"day_change_pct":0.0356},{"nav_date":"2026-01-12","nav":58.965,"day_change_pct":-0.4609},{"nav_date":"2026-01-09","nav":59.238,"day_change_pct":-0.9779},{"nav_date":"2026-01-08","nav":59.823,"day_change_pct":-1.6554},{"nav_date":"2026-01-07","nav":60.83,"day_change_pct":0.3713},{"nav_date":"2026-01-06","nav":60.605,"day_change_pct":-0.1762},{"nav_date":"2026-01-05","nav":60.712,"day_change_pct":0.0033},{"nav_date":"2026-01-02","nav":60.71,"day_change_pct":0.5033},{"nav_date":"2026-01-01","nav":60.406,"day_change_pct":0.219},{"nav_date":"2025-12-31","nav":60.274,"day_change_pct":0.9023},{"nav_date":"2025-12-30","nav":59.735,"day_change_pct":-0.1855},{"nav_date":"2025-12-29","nav":59.846,"day_change_pct":-0.2201},{"nav_date":"2025-12-26","nav":59.978,"day_change_pct":-0.329},{"nav_date":"2025-12-24","nav":60.176,"day_change_pct":-0.4335},{"nav_date":"2025-12-23","nav":60.438,"day_change_pct":-0.0033},{"nav_date":"2025-12-22","nav":60.44,"day_change_pct":0.9301},{"nav_date":"2025-12-19","nav":59.883,"day_change_pct":1.0871},{"nav_date":"2025-12-18","nav":59.239,"day_change_pct":0.3371},{"nav_date":"2025-12-17","nav":59.04,"day_change_pct":-0.4838},{"nav_date":"2025-12-16","nav":59.327,"day_change_pct":-0.7445},{"nav_date":"2025-12-15","nav":59.772,"day_change_pct":0.0033},{"nav_date":"2025-12-12","nav":59.77,"day_change_pct":0.8896},{"nav_date":"2025-12-11","nav":59.243,"day_change_pct":0.8323},{"nav_date":"2025-12-10","nav":58.754,"day_change_pct":-0.7869},{"nav_date":"2025-12-09","nav":59.22,"day_change_pct":0.3848},{"nav_date":"2025-12-08","nav":58.993,"day_change_pct":-1.6406},{"nav_date":"2025-12-05","nav":59.977,"day_change_pct":0.4758},{"nav_date":"2025-12-04","nav":59.693,"day_change_pct":0.005},{"nav_date":"2025-12-03","nav":59.69,"day_change_pct":-0.7878},{"nav_date":"2025-12-02","nav":60.164,"day_change_pct":-0.2785},{"nav_date":"2025-12-01","nav":60.332,"day_change_pct":0.1278},{"nav_date":"2025-11-28","nav":60.255,"day_change_pct":-0.1657},{"nav_date":"2025-11-27","nav":60.355,"day_change_pct":-0.0844},{"nav_date":"2025-11-26","nav":60.406,"day_change_pct":1.2929},{"nav_date":"2025-11-25","nav":59.635,"day_change_pct":0.4277},{"nav_date":"2025-11-24","nav":59.381,"day_change_pct":-0.4626},{"nav_date":"2025-11-21","nav":59.657,"day_change_pct":-1.1385},{"nav_date":"2025-11-20","nav":60.344,"day_change_pct":-0.0249},{"nav_date":"2025-11-19","nav":60.359,"day_change_pct":0.6151},{"nav_date":"2025-11-18","nav":59.99,"day_change_pct":-0.7117},{"nav_date":"2025-11-17","nav":60.42,"day_change_pct":0.6262},{"nav_date":"2025-11-14","nav":60.044,"day_change_pct":0.3577},{"nav_date":"2025-11-13","nav":59.83,"day_change_pct":-0.4592},{"nav_date":"2025-11-12","nav":60.106,"day_change_pct":0.4865},{"nav_date":"2025-11-11","nav":59.815,"day_change_pct":0.3961},{"nav_date":"2025-11-10","nav":59.579,"day_change_pct":0.4214},{"nav_date":"2025-11-07","nav":59.329,"day_change_pct":0.4793},{"nav_date":"2025-11-06","nav":59.046,"day_change_pct":-1.1981},{"nav_date":"2025-11-04","nav":59.762,"day_change_pct":-0.4779},{"nav_date":"2025-11-03","nav":60.049,"day_change_pct":0.8837},{"nav_date":"2025-10-31","nav":59.523,"day_change_pct":-0.3282},{"nav_date":"2025-10-30","nav":59.719,"day_change_pct":-0.0218},{"nav_date":"2025-10-29","nav":59.732,"day_change_pct":0.2097},{"nav_date":"2025-10-28","nav":59.607,"day_change_pct":-0.1391},{"nav_date":"2025-10-27","nav":59.69,"day_change_pct":0.8686},{"nav_date":"2025-10-24","nav":59.176,"day_change_pct":-0.2915},{"nav_date":"2025-10-23","nav":59.349,"day_change_pct":-0.1313},{"nav_date":"2025-10-20","nav":59.427,"day_change_pct":0.6606},{"nav_date":"2025-10-17","nav":59.037,"day_change_pct":-0.3544},{"nav_date":"2025-10-16","nav":59.247,"day_change_pct":0.543},{"nav_date":"2025-10-15","nav":58.927,"day_change_pct":1.0356},{"nav_date":"2025-10-14","nav":58.323,"day_change_pct":-0.6524},{"nav_date":"2025-10-13","nav":58.706,"day_change_pct":0.1826},{"nav_date":"2025-10-10","nav":58.599,"day_change_pct":0.0632},{"nav_date":"2025-10-09","nav":58.562,"day_change_pct":0.5788},{"nav_date":"2025-10-08","nav":58.225,"day_change_pct":-0.4684},{"nav_date":"2025-10-07","nav":58.499,"day_change_pct":0.3603},{"nav_date":"2025-10-06","nav":58.289,"day_change_pct":0.8792},{"nav_date":"2025-10-03","nav":57.781,"day_change_pct":0.5972},{"nav_date":"2025-10-01","nav":57.438,"day_change_pct":0.8268},{"nav_date":"2025-09-30","nav":56.967,"day_change_pct":0.1142},{"nav_date":"2025-09-29","nav":56.902,"day_change_pct":0.0651},{"nav_date":"2025-09-26","nav":56.865,"day_change_pct":-1.8181},{"nav_date":"2025-09-25","nav":57.918,"day_change_pct":-0.5614},{"nav_date":"2025-09-24","nav":58.245,"day_change_pct":-0.8072},{"nav_date":"2025-09-23","nav":58.719,"day_change_pct":-0.2599},{"nav_date":"2025-09-22","nav":58.872,"day_change_pct":-0.8622},{"nav_date":"2025-09-19","nav":59.384,"day_change_pct":0.1383},{"nav_date":"2025-09-18","nav":59.302,"day_change_pct":0.3078},{"nav_date":"2025-09-17","nav":59.12,"day_change_pct":0.2527},{"nav_date":"2025-09-16","nav":58.971,"day_change_pct":0.5902},{"nav_date":"2025-09-15","nav":58.625,"day_change_pct":0.1469},{"nav_date":"2025-09-12","nav":58.539,"day_change_pct":0.2706}],"total":2419,"page":1,"page_size":250}