{"fund_details":{"scheme_code":140223,"scheme_name":"Edelweiss Low Duration Fund - Direct Plan - Fortnightly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":1848.9245,"day_change_pct":0.0034},{"nav_date":"2021-02-11","nav":1848.8625,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":1848.489,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":1848.1444,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":1847.9097,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":1847.4586,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":1847.0188,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":1846.79,"day_change_pct":0.0004},{"nav_date":"2021-02-02","nav":1846.7824,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":1846.6134,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":1846.1137,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":1845.8332,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":1845.6155,"day_change_pct":0.0102},{"nav_date":"2021-01-25","nav":1845.4264,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":1844.9354,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":1844.7741,"day_change_pct":0.011},{"nav_date":"2021-01-20","nav":1844.5706,"day_change_pct":-0.0047},{"nav_date":"2021-01-19","nav":1844.6564,"day_change_pct":0.0156},{"nav_date":"2021-01-18","nav":1844.3679,"day_change_pct":0.0419},{"nav_date":"2021-01-15","nav":1843.596,"day_change_pct":-0.0042},{"nav_date":"2021-01-14","nav":1843.6729,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":1843.5823,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":1843.4627,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":1843.3408,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":1843.218,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":1842.8257,"day_change_pct":0.0126},{"nav_date":"2021-01-06","nav":1842.5942,"day_change_pct":0.0022},{"nav_date":"2021-01-05","nav":1842.5529,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":1842.2704,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":1841.5035,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":1841.265,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":1841.0756,"day_change_pct":0.0134},{"nav_date":"2020-12-29","nav":1840.8281,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":1840.5669,"day_change_pct":0.0462},{"nav_date":"2020-12-24","nav":1839.7176,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":1839.4954,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1839.3528,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":1839.0964,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":1838.5448,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":1838.4545,"day_change_pct":0.0143},{"nav_date":"2020-12-16","nav":1838.1909,"day_change_pct":0.0083},{"nav_date":"2020-12-15","nav":1838.039,"day_change_pct":0.0079},{"nav_date":"2020-12-14","nav":1837.8934,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":1837.3141,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":1836.9186,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":1836.5787,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":1836.4205,"day_change_pct":-0.0002},{"nav_date":"2020-12-07","nav":1836.4237,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":1835.7066,"day_change_pct":0.0294},{"nav_date":"2020-12-03","nav":1835.167,"day_change_pct":-0.0085},{"nav_date":"2020-12-02","nav":1835.3221,"day_change_pct":0.0035},{"nav_date":"2020-12-01","nav":1835.2572,"day_change_pct":0.0364},{"nav_date":"2020-11-27","nav":1834.5896,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":1834.4074,"day_change_pct":0.0311},{"nav_date":"2020-11-25","nav":1833.8371,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":1833.6257,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":1833.1261,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":1832.1986,"day_change_pct":0.0311},{"nav_date":"2020-11-19","nav":1831.6292,"day_change_pct":0.0211},{"nav_date":"2020-11-18","nav":1831.2435,"day_change_pct":0.0287},{"nav_date":"2020-11-17","nav":1830.7185,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":1829.9299,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":1829.7101,"day_change_pct":0.0248},{"nav_date":"2020-11-11","nav":1829.2573,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":1829.0311,"day_change_pct":0.0133},{"nav_date":"2020-11-09","nav":1828.7877,"day_change_pct":0.0368},{"nav_date":"2020-11-06","nav":1828.115,"day_change_pct":0.0128},{"nav_date":"2020-11-05","nav":1827.8811,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":1827.6977,"day_change_pct":0.0132},{"nav_date":"2020-11-03","nav":1827.4561,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":1827.2389,"day_change_pct":0.0459},{"nav_date":"2020-10-29","nav":1826.4013,"day_change_pct":0.0276},{"nav_date":"2020-10-28","nav":1825.8973,"day_change_pct":-0.001},{"nav_date":"2020-10-27","nav":1825.9152,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":1825.7459,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":1825.135,"day_change_pct":0.0164},{"nav_date":"2020-10-22","nav":1824.835,"day_change_pct":0.0299},{"nav_date":"2020-10-21","nav":1824.2891,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":1823.5491,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":1823.2809,"day_change_pct":0.0397},{"nav_date":"2020-10-16","nav":1822.5572,"day_change_pct":0.0119},{"nav_date":"2020-10-15","nav":1822.3398,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":1822.0734,"day_change_pct":0.0302},{"nav_date":"2020-10-13","nav":1821.5231,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":1821.303,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":1820.6984,"day_change_pct":0.0129},{"nav_date":"2020-10-08","nav":1820.4629,"day_change_pct":0.015},{"nav_date":"2020-10-07","nav":1820.1895,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":1819.4292,"day_change_pct":0.0154},{"nav_date":"2020-10-05","nav":1819.1499,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":1818.2165,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":1817.9383,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":1817.3178,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":1816.9776,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":1816.204,"day_change_pct":0.0216},{"nav_date":"2020-09-24","nav":1815.8121,"day_change_pct":0.0129},{"nav_date":"2020-09-23","nav":1815.5787,"day_change_pct":0.0003},{"nav_date":"2020-09-22","nav":1815.5739,"day_change_pct":0.0664},{"nav_date":"2020-09-21","nav":1814.3686,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":1813.6973,"day_change_pct":0.0911},{"nav_date":"2020-09-17","nav":1812.0459,"day_change_pct":0.0157},{"nav_date":"2020-09-16","nav":1811.7612,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":1811.3931,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":1811.1132,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":1810.4704,"day_change_pct":0.0159},{"nav_date":"2020-09-10","nav":1810.1831,"day_change_pct":0.0193},{"nav_date":"2020-09-09","nav":1809.8334,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":1809.6616,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":1809.5216,"day_change_pct":0.0406},{"nav_date":"2020-09-04","nav":1808.7871,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":1807.7153,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":1807.3442,"day_change_pct":0.0281},{"nav_date":"2020-09-01","nav":1806.8359,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":1806.3534,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":1805.5349,"day_change_pct":0.0148},{"nav_date":"2020-08-27","nav":1805.2681,"day_change_pct":-0.0296},{"nav_date":"2020-08-26","nav":1805.8031,"day_change_pct":0.0234},{"nav_date":"2020-08-25","nav":1805.3804,"day_change_pct":0.016},{"nav_date":"2020-08-24","nav":1805.0922,"day_change_pct":0.0341},{"nav_date":"2020-08-21","nav":1804.4767,"day_change_pct":0.0169},{"nav_date":"2020-08-20","nav":1804.1725,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":1803.9146,"day_change_pct":0.0581},{"nav_date":"2020-08-18","nav":1802.8669,"day_change_pct":0.0206},{"nav_date":"2020-08-17","nav":1802.4953,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":1801.6163,"day_change_pct":0.0582},{"nav_date":"2020-08-13","nav":1800.5688,"day_change_pct":0.0428},{"nav_date":"2020-08-12","nav":1799.798,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":1799.4843,"day_change_pct":0.0391},{"nav_date":"2020-08-10","nav":1798.7815,"day_change_pct":0.047},{"nav_date":"2020-08-07","nav":1797.936,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":1797.9205,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":1797.727,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":1797.5438,"day_change_pct":0.0222},{"nav_date":"2020-08-03","nav":1797.1454,"day_change_pct":0.0404},{"nav_date":"2020-07-31","nav":1796.4201,"day_change_pct":0.0161},{"nav_date":"2020-07-30","nav":1796.1303,"day_change_pct":0.0928},{"nav_date":"2020-07-29","nav":1794.4658,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":1794.2095,"day_change_pct":0.0021},{"nav_date":"2020-07-27","nav":1794.172,"day_change_pct":0.0411},{"nav_date":"2020-07-24","nav":1793.4347,"day_change_pct":0.0188},{"nav_date":"2020-07-23","nav":1793.098,"day_change_pct":0.0244},{"nav_date":"2020-07-22","nav":1792.6606,"day_change_pct":0.0108},{"nav_date":"2020-07-21","nav":1792.4664,"day_change_pct":-0.5236},{"nav_date":"2020-07-20","nav":1801.9012,"day_change_pct":-0.3463},{"nav_date":"2020-07-17","nav":1808.162,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":1807.851,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":1807.4758,"day_change_pct":0.0219},{"nav_date":"2020-07-14","nav":1807.0799,"day_change_pct":0.0309},{"nav_date":"2020-07-13","nav":1806.5222,"day_change_pct":-0.1665},{"nav_date":"2020-07-10","nav":1809.5359,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":1808.8662,"day_change_pct":0.0457},{"nav_date":"2020-07-08","nav":1808.0405,"day_change_pct":-1.7983},{"nav_date":"2020-07-07","nav":1841.1498,"day_change_pct":0.0204},{"nav_date":"2020-07-06","nav":1840.7751,"day_change_pct":-3.738},{"nav_date":"2020-07-03","nav":1912.2544,"day_change_pct":-0.8103},{"nav_date":"2020-07-02","nav":1927.8756,"day_change_pct":0.0164},{"nav_date":"2020-07-01","nav":1927.5602,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":1927.153,"day_change_pct":0.0057},{"nav_date":"2020-06-29","nav":1927.043,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":1926.5734,"day_change_pct":0.2692},{"nav_date":"2020-06-25","nav":1921.4007,"day_change_pct":0.0179},{"nav_date":"2020-06-24","nav":1921.0576,"day_change_pct":0.0138},{"nav_date":"2020-06-23","nav":1920.7919,"day_change_pct":-0.2612},{"nav_date":"2020-06-22","nav":1925.8219,"day_change_pct":-0.0398},{"nav_date":"2020-06-19","nav":1926.5881,"day_change_pct":0.0187},{"nav_date":"2020-06-18","nav":1926.2286,"day_change_pct":0.0765},{"nav_date":"2020-06-17","nav":1924.7558,"day_change_pct":0.0193},{"nav_date":"2020-06-16","nav":1924.3851,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":1923.6707,"day_change_pct":0.038},{"nav_date":"2020-06-12","nav":1922.9407,"day_change_pct":-0.0141},{"nav_date":"2020-06-11","nav":1923.211,"day_change_pct":0.1922},{"nav_date":"2020-06-10","nav":1919.5212,"day_change_pct":-0.0025},{"nav_date":"2020-06-09","nav":1919.5687,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":1919.2819,"day_change_pct":-0.2145},{"nav_date":"2020-06-05","nav":1923.4067,"day_change_pct":-1.4793},{"nav_date":"2020-06-04","nav":1952.2863,"day_change_pct":0.0478},{"nav_date":"2020-06-03","nav":1951.3533,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":1950.9671,"day_change_pct":0.0823},{"nav_date":"2020-06-01","nav":1949.3636,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":1948.3603,"day_change_pct":-0.0383},{"nav_date":"2020-05-28","nav":1949.1076,"day_change_pct":0.1207},{"nav_date":"2020-05-27","nav":1946.758,"day_change_pct":0.057},{"nav_date":"2020-05-26","nav":1945.6497,"day_change_pct":0.0904},{"nav_date":"2020-05-22","nav":1943.8927,"day_change_pct":0.0956},{"nav_date":"2020-05-21","nav":1942.0354,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":1941.6135,"day_change_pct":-0.0252},{"nav_date":"2020-05-19","nav":1942.102,"day_change_pct":0.0574},{"nav_date":"2020-05-18","nav":1940.9883,"day_change_pct":0.1599},{"nav_date":"2020-05-15","nav":1937.8895,"day_change_pct":0.0976},{"nav_date":"2020-05-14","nav":1936.0004,"day_change_pct":0.0385},{"nav_date":"2020-05-13","nav":1935.2544,"day_change_pct":0.0294},{"nav_date":"2020-05-12","nav":1934.6865,"day_change_pct":0.2294},{"nav_date":"2020-05-11","nav":1930.2581,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":1929.5861,"day_change_pct":0.074},{"nav_date":"2020-05-06","nav":1928.1592,"day_change_pct":0.1016},{"nav_date":"2020-05-05","nav":1926.2015,"day_change_pct":0.1039},{"nav_date":"2020-05-04","nav":1924.2026,"day_change_pct":-0.0215},{"nav_date":"2020-04-30","nav":1924.6168,"day_change_pct":-0.0087},{"nav_date":"2020-04-29","nav":1924.7843,"day_change_pct":0.0373},{"nav_date":"2020-04-28","nav":1924.0675,"day_change_pct":-0.1348},{"nav_date":"2020-04-27","nav":1926.6655,"day_change_pct":-0.3855},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1934.1208,"day_change_pct":0.0623},{"nav_date":"2020-04-22","nav":1932.9163,"day_change_pct":0.0227},{"nav_date":"2020-04-21","nav":1932.4781,"day_change_pct":0.0846},{"nav_date":"2020-04-20","nav":1930.8441,"day_change_pct":0.1333},{"nav_date":"2020-04-17","nav":1928.2744,"day_change_pct":0.2045},{"nav_date":"2020-04-16","nav":1924.3386,"day_change_pct":0.0883},{"nav_date":"2020-04-15","nav":1922.6418,"day_change_pct":0.045},{"nav_date":"2020-04-13","nav":1921.7767,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":1920.7829,"day_change_pct":-0.0391},{"nav_date":"2020-04-08","nav":1921.5343,"day_change_pct":-0.0768},{"nav_date":"2020-04-07","nav":1923.011,"day_change_pct":0.0207},{"nav_date":"2020-04-03","nav":1922.6123,"day_change_pct":0.0756},{"nav_date":"2020-03-31","nav":1921.1607,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":1920.5147,"day_change_pct":0.0905},{"nav_date":"2020-03-27","nav":1918.7774,"day_change_pct":1.1089},{"nav_date":"2020-03-26","nav":1897.7333,"day_change_pct":0.1203},{"nav_date":"2020-03-24","nav":1895.454,"day_change_pct":-0.0908},{"nav_date":"2020-03-23","nav":1897.177,"day_change_pct":-0.157},{"nav_date":"2020-03-20","nav":1900.161,"day_change_pct":0.1153},{"nav_date":"2020-03-19","nav":1897.9725,"day_change_pct":-0.3984},{"nav_date":"2020-03-18","nav":1905.5639,"day_change_pct":-0.1285},{"nav_date":"2020-03-17","nav":1908.0159,"day_change_pct":-0.1271},{"nav_date":"2020-03-16","nav":1910.4439,"day_change_pct":0.0195},{"nav_date":"2020-03-13","nav":1910.0717,"day_change_pct":-0.1082},{"nav_date":"2020-03-12","nav":1912.1411,"day_change_pct":-0.1052},{"nav_date":"2020-03-11","nav":1914.1555,"day_change_pct":-0.0261},{"nav_date":"2020-03-09","nav":1914.6558,"day_change_pct":-0.0086},{"nav_date":"2020-03-06","nav":1914.8204,"day_change_pct":0.0082},{"nav_date":"2020-03-05","nav":1914.6627,"day_change_pct":0.0271},{"nav_date":"2020-03-04","nav":1914.1442,"day_change_pct":0.0787},{"nav_date":"2020-03-03","nav":1912.639,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":1912.3759,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":1911.455,"day_change_pct":-0.0168},{"nav_date":"2020-02-27","nav":1911.7757,"day_change_pct":0.017},{"nav_date":"2020-02-26","nav":1911.4498,"day_change_pct":0.0328},{"nav_date":"2020-02-25","nav":1910.8233,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":1910.9149,"day_change_pct":0.0793},{"nav_date":"2020-02-20","nav":1909.4012,"day_change_pct":0.0368},{"nav_date":"2020-02-18","nav":1908.6994,"day_change_pct":-0.0005},{"nav_date":"2020-02-17","nav":1908.7087,"day_change_pct":0.0189},{"nav_date":"2020-02-14","nav":1908.3487,"day_change_pct":0.0603},{"nav_date":"2020-02-13","nav":1907.1996,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":1906.6905,"day_change_pct":0.0061},{"nav_date":"2020-02-11","nav":1906.5736,"day_change_pct":0.0044},{"nav_date":"2020-02-10","nav":1906.489,"day_change_pct":0.07},{"nav_date":"2020-02-07","nav":1905.1549,"day_change_pct":0.0661},{"nav_date":"2020-02-06","nav":1903.897,"day_change_pct":0.1315},{"nav_date":"2020-02-05","nav":1901.396,"day_change_pct":0.0178}],"total":784,"page":1,"page_size":250}